Real World Assets Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00275
-0.13%
$ 57,746 $ 39,820
Dec 19, 4 AM $ 0.00275
-0.19%
$ 57,822 $ 40,798
Dec 19, 3 AM $ 0.00276
+0.94%
$ 57,933 $ 41,506
Dec 19, 2 AM $ 0.00273
+0.27%
$ 57,393 $ 42,321
Dec 19, 1 AM $ 0.00273
-0.90%
$ 57,235 $ 42,212
Dec 19, 12 AM $ 0.00275
+0.19%
$ 57,761 $ 42,550
Dec 18, 11 PM $ 0.00275
-0.21%
$ 57,656 $ 42,119
Dec 18, 10 PM $ 0.00275
+1.25%
$ 57,788 $ 42,361
Dec 18, 9 PM $ 0.00272
-0.26%
$ 57,078 $ 42,021
Dec 18, 8 PM $ 0.00272
-0.35%
$ 57,225 $ 42,134
Dec 18, 7 PM $ 0.00273
-1.18%
$ 57,425 $ 44,259
Dec 18, 6 PM $ 0.00277
+0.63%
$ 58,158 $ 47,344
Dec 18, 5 PM $ 0.00275
-1.25%
$ 57,845 $ 47,203
Dec 18, 4 PM $ 0.00279
-0.62%
$ 58,579 $ 46,982
Dec 18, 3 PM $ 0.0028
+0.02%
$ 58,849 $ 46,840
Dec 18, 2 PM $ 0.0028
-0.36%
$ 58,753 $ 48,617
Dec 18, 1 PM $ 0.00281
+1.09%
$ 58,965 $ 48,495
Dec 18, 12 PM $ 0.00277
-0.19%
$ 58,265 $ 48,307
Dec 18, 11 AM $ 0.00278
+0.43%
$ 58,344 $ 48,508
Dec 18, 10 AM $ 0.00277
-0.73%
$ 58,112 $ 48,960
Dec 18, 9 AM $ 0.00279
-0.19%
$ 58,541 $ 49,190
Dec 18, 8 AM $ 0.00279
+0.14%
$ 58,651 $ 49,931
Dec 18, 7 AM $ 0.00279
-0.15%
$ 58,567 $ 50,183
Dec 18, 6 AM $ 0.00279
-0.35%
$ 58,528 $ 50,579
Dec 18, 5 AM $ 0.0028
+0.19%
$ 58,716 $ 51,319
Dec 18, 4 AM $ 0.00279
-0.76%
$ 58,612 $ 52,801
Dec 18, 3 AM $ 0.00281
-0.44%
$ 59,078 $ 53,626
Dec 18, 2 AM $ 0.00283
-0.54%
$ 59,407 $ 54,239
Dec 18, 1 AM $ 0.00284
-1.95%
$ 59,730 $ 54,258
Dec 18, 12 AM $ 0.0029
+1.46%
$ 60,935 $ 54,584
Dec 17, 11 PM $ 0.00286
-0.01%
$ 60,003 $ 54,536
Dec 17, 10 PM $ 0.00287
+0.11%
$ 60,318 $ 55,018
Dec 17, 9 PM $ 0.00287
-0.81%
$ 60,265 $ 55,678
Dec 17, 8 PM $ 0.00291
+0.58%
$ 61,031 $ 56,159
Dec 17, 7 PM $ 0.0028
-0.62%
$ 58,889 $ 55,599
Dec 17, 6 PM $ 0.00282
-0.58%
$ 59,325 $ 54,879
Dec 17, 5 PM $ 0.00284
-0.61%
$ 59,647 $ 55,877
Dec 17, 4 PM $ 0.00286
-0.20%
$ 60,049 $ 57,151
Dec 17, 3 PM $ 0.00287
-1.89%
$ 60,167 $ 58,264
Dec 17, 2 PM $ 0.00292
+0.36%
$ 61,340 $ 57,559
Dec 17, 1 PM $ 0.00291
-0.26%
$ 61,091 $ 58,628
Dec 17, 12 PM $ 0.00292
+0.61%
$ 61,218 $ 59,936
Dec 17, 11 AM $ 0.0029
+0.09%
$ 60,832 $ 60,525
Dec 17, 10 AM $ 0.0029
-2.13%
$ 60,837 $ 60,685
Dec 17, 9 AM $ 0.00297
+0.78%
$ 62,373 $ 59,167
Dec 17, 8 AM $ 0.00295
-1.45%
$ 61,982 $ 58,504
Dec 17, 7 AM $ 0.003
+0.46%
$ 62,949 $ 58,077
Dec 17, 6 AM $ 0.00298
+1.09%
$ 62,502 $ 57,590
Dec 17, 5 AM $ 0.00294
-0.03%
$ 61,735 $ 56,733
Dec 17, 4 AM $ 0.00295
-0.45%
$ 62,050 $ 54,753