Real World Assets Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.002
-0.11%
$ 41,908 $ 33,834
Mar 4, 6 AM $ 0.00199
+0.32%
$ 41,880 $ 33,792
Mar 4, 5 AM $ 0.00199
+0.10%
$ 41,806 $ 33,802
Mar 4, 4 AM $ 0.00199
+0.14%
$ 41,743 $ 33,914
Mar 4, 3 AM $ 0.00199
-0.12%
$ 41,698 $ 34,007
Mar 4, 2 AM $ 0.00199
+0.12%
$ 41,750 $ 33,911
Mar 4, 1 AM $ 0.00199
+0.25%
$ 41,730 $ 33,769
Mar 4, 12 AM $ 0.00198
+0.30%
$ 41,582 $ 33,814
Mar 3, 11 PM $ 0.00198
+0.06%
$ 41,488 $ 33,971
Mar 3, 10 PM $ 0.00197
+0.26%
$ 41,456 $ 34,054
Mar 3, 9 PM $ 0.00197
-0.21%
$ 41,276 $ 34,128
Mar 3, 8 PM $ 0.00197
-0.34%
$ 41,365 $ 34,060
Mar 3, 7 PM $ 0.00197
-0.42%
$ 41,417 $ 34,766
Mar 3, 6 PM $ 0.00198
+0.21%
$ 41,651 $ 33,932
Mar 3, 5 PM $ 0.00198
-0.15%
$ 41,584 $ 34,135
Mar 3, 4 PM $ 0.00198
+0.74%
$ 41,659 $ 34,578
Mar 3, 3 PM $ 0.00197
+0.37%
$ 41,339 $ 34,805
Mar 3, 2 PM $ 0.00196
-0.09%
$ 41,218 $ 36,133
Mar 3, 1 PM $ 0.00196
-0.63%
$ 41,167 $ 37,419
Mar 3, 12 PM $ 0.00197
+0.33%
$ 41,412 $ 37,608
Mar 3, 11 AM $ 0.00197
-0.15%
$ 41,307 $ 37,870
Mar 3, 10 AM $ 0.00197
-0.07%
$ 41,369 $ 37,928
Mar 3, 9 AM $ 0.00197
-0.07%
$ 41,412 $ 38,290
Mar 3, 8 AM $ 0.00198
-0.31%
$ 41,544 $ 38,246
Mar 3, 7 AM $ 0.00199
-0.11%
$ 41,701 $ 38,009
Mar 3, 6 AM $ 0.00199
-0.19%
$ 41,715 $ 38,239
Mar 3, 5 AM $ 0.00199
-0.87%
$ 41,823 $ 37,984
Mar 3, 4 AM $ 0.00201
-0.12%
$ 42,192 $ 37,751
Mar 3, 3 AM $ 0.00201
+0.42%
$ 42,213 $ 37,894
Mar 3, 2 AM $ 0.002
-0.11%
$ 41,917 $ 38,210
Mar 3, 1 AM $ 0.002
+0.54%
$ 42,066 $ 38,636
Mar 3, 12 AM $ 0.002
-0.08%
$ 41,930 $ 38,631
Mar 2, 11 PM $ 0.002
+0.36%
$ 42,039 $ 38,661
Mar 2, 10 PM $ 0.002
+0.20%
$ 41,919 $ 38,906
Mar 2, 9 PM $ 0.00199
-0.09%
$ 41,835 $ 38,921
Mar 2, 8 PM $ 0.00199
-0.89%
$ 41,844 $ 39,331
Mar 2, 7 PM $ 0.00201
+0.04%
$ 42,219 $ 38,850
Mar 2, 6 PM $ 0.00201
-0.14%
$ 42,186 $ 38,934
Mar 2, 5 PM $ 0.00201
-1.34%
$ 42,243 $ 38,786
Mar 2, 4 PM $ 0.00204
+0.33%
$ 42,810 $ 38,248
Mar 2, 3 PM $ 0.00203
+2.03%
$ 42,651 $ 38,002
Mar 2, 2 PM $ 0.00199
+0.90%
$ 41,758 $ 36,427
Mar 2, 1 PM $ 0.00197
+0.95%
$ 41,446 $ 35,089
Mar 2, 12 PM $ 0.00196
+0.16%
$ 41,086 $ 34,860
Mar 2, 11 AM $ 0.00195
-0.08%
$ 41,019 $ 34,782
Mar 2, 10 AM $ 0.00195
-0.46%
$ 41,019 $ 34,831
Mar 2, 9 AM $ 0.00196
+0.20%
$ 41,196 $ 35,339
Mar 2, 8 AM $ 0.00196
-0.21%
$ 41,155 $ 35,371
Mar 2, 7 AM $ 0.00196
-0.13%
$ 41,171 $ 35,470
Mar 2, 6 AM $ 0.00196
+0.05%
$ 41,210 $ 35,270