Real World Assets Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00294
-0.03%
$ 61,735 $ 56,733
Dec 17, 4 AM $ 0.00295
-0.45%
$ 62,050 $ 54,753
Dec 17, 3 AM $ 0.00297
-0.58%
$ 62,346 $ 54,668
Dec 17, 2 AM $ 0.00299
+0.00%
$ 62,850 $ 55,219
Dec 17, 1 AM $ 0.003
+1.35%
$ 62,913 $ 54,942
Dec 17, 12 AM $ 0.00296
-0.32%
$ 62,175 $ 54,023
Dec 16, 11 PM $ 0.00297
-0.32%
$ 62,298 $ 53,919
Dec 16, 10 PM $ 0.00298
+1.13%
$ 62,634 $ 53,131
Dec 16, 9 PM $ 0.00294
-0.70%
$ 61,830 $ 52,503
Dec 16, 8 PM $ 0.00296
-0.51%
$ 62,207 $ 51,640
Dec 16, 7 PM $ 0.00297
-0.44%
$ 62,452 $ 49,709
Dec 16, 6 PM $ 0.00297
+1.41%
$ 62,385 $ 47,721
Dec 16, 5 PM $ 0.00293
-0.89%
$ 61,518 $ 46,884
Dec 16, 4 PM $ 0.00295
-0.72%
$ 61,893 $ 45,561
Dec 16, 3 PM $ 0.00297
+0.89%
$ 62,416 $ 44,963
Dec 16, 2 PM $ 0.00295
+0.50%
$ 62,010 $ 44,691
Dec 16, 1 PM $ 0.00294
+0.28%
$ 61,801 $ 43,598
Dec 16, 12 PM $ 0.00294
+0.15%
$ 61,658 $ 41,977
Dec 16, 11 AM $ 0.00293
+0.12%
$ 61,567 $ 40,786
Dec 16, 10 AM $ 0.00293
+0.04%
$ 61,493 $ 39,788
Dec 16, 9 AM $ 0.00293
+0.36%
$ 61,522 $ 39,716
Dec 16, 8 AM $ 0.00292
-0.12%
$ 61,302 $ 39,556
Dec 16, 7 AM $ 0.00292
-0.25%
$ 61,375 $ 39,193
Dec 16, 6 AM $ 0.00293
+0.49%
$ 61,530 $ 38,938
Dec 16, 5 AM $ 0.00292
+0.88%
$ 61,318 $ 38,789
Dec 16, 4 AM $ 0.00289
-1.18%
$ 60,781 $ 38,863
Dec 16, 3 AM $ 0.00293
-2.27%
$ 61,511 $ 37,672
Dec 16, 2 AM $ 0.003
+0.86%
$ 62,939 $ 35,918
Dec 16, 1 AM $ 0.00298
-0.42%
$ 62,524 $ 35,111
Dec 16, 12 AM $ 0.00299
-0.06%
$ 62,786 $ 34,510
Dec 15, 11 PM $ 0.00299
-0.10%
$ 62,710 $ 33,270
Dec 15, 10 PM $ 0.00299
+0.20%
$ 62,719 $ 32,657
Dec 15, 9 PM $ 0.00297
+0.37%
$ 62,430 $ 31,808
Dec 15, 8 PM $ 0.00296
+0.09%
$ 62,125 $ 31,367
Dec 15, 7 PM $ 0.00296
+0.62%
$ 62,170 $ 31,395
Dec 15, 6 PM $ 0.00295
+0.39%
$ 61,938 $ 30,817
Dec 15, 5 PM $ 0.00294
-0.66%
$ 61,712 $ 29,882
Dec 15, 4 PM $ 0.00296
-1.58%
$ 62,249 $ 29,594
Dec 15, 3 PM $ 0.003
-1.83%
$ 62,982 $ 28,128
Dec 15, 2 PM $ 0.0031
-0.33%
$ 65,017 $ 26,340
Dec 15, 1 PM $ 0.00311
-0.43%
$ 65,231 $ 25,624
Dec 15, 12 PM $ 0.00312
+0.00%
$ 65,550 $ 25,202
Dec 15, 11 AM $ 0.00312
+0.10%
$ 65,603 $ 24,839
Dec 15, 10 AM $ 0.00312
+0.00%
$ 65,536 $ 24,898
Dec 15, 9 AM $ 0.00312
-0.02%
$ 65,500 $ 24,277
Dec 15, 8 AM $ 0.00312
+0.07%
$ 65,570 $ 23,770
Dec 15, 7 AM $ 0.00312
+0.13%
$ 65,483 $ 23,417
Dec 15, 6 AM $ 0.00312
-0.25%
$ 65,528 $ 23,051
Dec 15, 5 AM $ 0.00312
-0.60%
$ 65,418 $ 22,491
Dec 15, 4 AM $ 0.00314
-0.07%
$ 65,872 $ 21,508