Real World Assets Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00196
-0.13%
$ 41,171 $ 35,470
Mar 2, 6 AM $ 0.00196
+0.05%
$ 41,210 $ 35,270
Mar 2, 5 AM $ 0.00196
+0.21%
$ 41,189 $ 35,500
Mar 2, 4 AM $ 0.00196
-0.51%
$ 41,089 $ 35,758
Mar 2, 3 AM $ 0.00196
-0.10%
$ 41,217 $ 35,507
Mar 2, 2 AM $ 0.00196
+0.55%
$ 41,258 $ 35,079
Mar 2, 1 AM $ 0.00195
+0.44%
$ 41,049 $ 35,784
Mar 2, 12 AM $ 0.00194
-0.09%
$ 40,841 $ 35,968
Mar 1, 11 PM $ 0.00195
+0.49%
$ 40,931 $ 36,149
Mar 1, 10 PM $ 0.00194
+0.22%
$ 40,811 $ 35,801
Mar 1, 9 PM $ 0.00194
-0.01%
$ 40,709 $ 35,647
Mar 1, 8 PM $ 0.00194
-0.73%
$ 40,725 $ 35,443
Mar 1, 7 PM $ 0.00195
-0.40%
$ 41,003 $ 35,390
Mar 1, 6 PM $ 0.00196
-0.22%
$ 41,137 $ 35,373
Mar 1, 5 PM $ 0.00196
+0.23%
$ 41,213 $ 35,461
Mar 1, 4 PM $ 0.00196
+0.11%
$ 41,092 $ 35,449
Mar 1, 3 PM $ 0.00195
+0.22%
$ 41,045 $ 35,981
Mar 1, 2 PM $ 0.00195
-0.04%
$ 40,954 $ 36,252
Mar 1, 1 PM $ 0.00195
-0.08%
$ 40,956 $ 36,861
Mar 1, 12 PM $ 0.00195
+0.44%
$ 40,956 $ 38,130
Mar 1, 11 AM $ 0.00194
+0.00%
$ 40,782 $ 37,939
Mar 1, 10 AM $ 0.00194
-0.51%
$ 40,693 $ 37,779
Mar 1, 9 AM $ 0.00195
+0.43%
$ 40,944 $ 37,144
Mar 1, 8 AM $ 0.00194
+0.15%
$ 40,812 $ 37,070
Mar 1, 7 AM $ 0.00194
-0.12%
$ 40,765 $ 37,320
Mar 1, 6 AM $ 0.00194
+0.16%
$ 40,830 $ 37,967
Mar 1, 5 AM $ 0.00194
-0.48%
$ 40,734 $ 38,682
Mar 1, 4 AM $ 0.00195
-0.15%
$ 40,872 $ 38,816
Mar 1, 3 AM $ 0.00195
+0.41%
$ 41,046 $ 38,774
Mar 1, 2 AM $ 0.00195
+0.68%
$ 40,881 $ 39,014
Mar 1, 1 AM $ 0.00194
+1.06%
$ 40,725 $ 37,875
Mar 1, 12 AM $ 0.00192
-0.50%
$ 40,274 $ 37,519
Feb 28, 11 PM $ 0.00193
-0.01%
$ 40,446 $ 37,343
Feb 28, 10 PM $ 0.00192
-0.07%
$ 40,420 $ 37,180
Feb 28, 9 PM $ 0.00193
+0.16%
$ 40,463 $ 37,156
Feb 28, 8 PM $ 0.00192
+0.42%
$ 40,371 $ 36,981
Feb 28, 7 PM $ 0.00191
+0.22%
$ 40,157 $ 36,918
Feb 28, 6 PM $ 0.00191
+0.49%
$ 40,082 $ 37,003
Feb 28, 5 PM $ 0.0019
-0.52%
$ 39,903 $ 37,152
Feb 28, 4 PM $ 0.00191
-0.65%
$ 40,098 $ 37,439
Feb 28, 3 PM $ 0.00192
-0.17%
$ 40,347 $ 36,894
Feb 28, 2 PM $ 0.00192
+1.15%
$ 40,416 $ 36,919
Feb 28, 1 PM $ 0.00188
-0.33%
$ 39,539 $ 35,534
Feb 28, 12 PM $ 0.00189
+0.21%
$ 39,702 $ 36,546
Feb 28, 11 AM $ 0.00189
+0.11%
$ 39,651 $ 37,913
Feb 28, 10 AM $ 0.00188
-0.71%
$ 39,509 $ 39,056
Feb 28, 9 AM $ 0.00189
-0.01%
$ 39,793 $ 39,157
Feb 28, 8 AM $ 0.0019
-0.11%
$ 39,866 $ 39,158
Feb 28, 7 AM $ 0.0019
-0.01%
$ 39,955 $ 38,581
Feb 28, 6 AM $ 0.00192
-1.34%
$ 40,254 $ 38,136