Real World Assets Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00192
-1.34%
$ 40,254 $ 38,136
Feb 28, 5 AM $ 0.00194
+0.19%
$ 40,803 $ 37,271
Feb 28, 4 AM $ 0.00194
-0.07%
$ 40,749 $ 36,917
Feb 28, 3 AM $ 0.00194
+0.07%
$ 40,776 $ 36,930
Feb 28, 2 AM $ 0.00194
-0.17%
$ 40,749 $ 36,670
Feb 28, 1 AM $ 0.00194
-0.64%
$ 40,761 $ 36,608
Feb 28, 12 AM $ 0.00195
+0.25%
$ 41,007 $ 36,695
Feb 27, 11 PM $ 0.00195
+0.42%
$ 40,884 $ 36,623
Feb 27, 10 PM $ 0.00194
+0.00%
$ 40,737 $ 36,558
Feb 27, 9 PM $ 0.00194
-0.19%
$ 40,722 $ 36,717
Feb 27, 8 PM $ 0.00194
+0.43%
$ 40,800 $ 36,612
Feb 27, 7 PM $ 0.00193
+0.31%
$ 40,536 $ 36,546
Feb 27, 6 PM $ 0.00192
-0.47%
$ 40,389 $ 36,480
Feb 27, 5 PM $ 0.00194
-0.39%
$ 40,641 $ 36,312
Feb 27, 4 PM $ 0.00194
-0.59%
$ 40,659 $ 36,090
Feb 27, 3 PM $ 0.00194
+0.34%
$ 40,797 $ 36,030
Feb 27, 2 PM $ 0.00194
-0.24%
$ 40,702 $ 35,917
Feb 27, 1 PM $ 0.00194
-0.51%
$ 40,793 $ 35,543
Feb 27, 12 PM $ 0.00195
-0.21%
$ 41,002 $ 34,390
Feb 27, 11 AM $ 0.00195
+0.17%
$ 41,021 $ 33,142
Feb 27, 10 AM $ 0.00195
-0.42%
$ 40,943 $ 31,949
Feb 27, 9 AM $ 0.00196
-0.32%
$ 41,083 $ 31,933
Feb 27, 8 AM $ 0.00196
-0.16%
$ 41,201 $ 32,263
Feb 27, 7 AM $ 0.00197
-0.18%
$ 41,279 $ 32,537
Feb 27, 6 AM $ 0.00197
-0.12%
$ 41,369 $ 32,266
Feb 27, 5 AM $ 0.00197
-0.18%
$ 41,355 $ 32,305
Feb 27, 4 AM $ 0.00197
+0.41%
$ 41,426 $ 32,409
Feb 27, 3 AM $ 0.00197
-0.10%
$ 41,277 $ 32,679
Feb 27, 2 AM $ 0.00197
+0.38%
$ 41,363 $ 32,785
Feb 27, 1 AM $ 0.00197
+1.02%
$ 41,296 $ 32,855
Feb 27, 12 AM $ 0.00195
-0.32%
$ 40,912 $ 32,970
Feb 26, 11 PM $ 0.00195
+0.71%
$ 41,022 $ 33,113
Feb 26, 10 PM $ 0.00194
+0.10%
$ 40,732 $ 33,255
Feb 26, 9 PM $ 0.00194
+0.38%
$ 40,719 $ 33,723
Feb 26, 8 PM $ 0.00193
-0.09%
$ 40,557 $ 33,975
Feb 26, 7 PM $ 0.00194
+0.41%
$ 40,653 $ 34,006
Feb 26, 6 PM $ 0.00193
+0.35%
$ 40,473 $ 34,117
Feb 26, 5 PM $ 0.00192
-0.34%
$ 40,262 $ 34,581
Feb 26, 4 PM $ 0.00193
+0.07%
$ 40,479 $ 34,815
Feb 26, 3 PM $ 0.00193
-0.36%
$ 40,458 $ 35,458
Feb 26, 2 PM $ 0.00193
-0.22%
$ 40,609 $ 35,751
Feb 26, 1 PM $ 0.00194
-0.25%
$ 40,699 $ 36,026
Feb 26, 12 PM $ 0.00194
+0.53%
$ 40,801 $ 35,818
Feb 26, 11 AM $ 0.00193
-0.45%
$ 40,557 $ 36,114
Feb 26, 10 AM $ 0.00194
-0.54%
$ 40,770 $ 35,969
Feb 26, 9 AM $ 0.00195
-0.49%
$ 40,981 $ 35,806
Feb 26, 8 AM $ 0.00196
-0.12%
$ 41,137 $ 35,423
Feb 26, 7 AM $ 0.00196
+0.15%
$ 41,220 $ 35,176
Feb 26, 6 AM $ 0.00196
-0.18%
$ 41,202 $ 34,971
Feb 26, 5 AM $ 0.00196
-0.20%
$ 41,263 $ 34,661