Real World Assets Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00314
-0.07%
$ 65,872 $ 21,508
Dec 15, 3 AM $ 0.00314
-0.02%
$ 65,879 $ 21,210
Dec 15, 2 AM $ 0.00313
+0.53%
$ 65,833 $ 21,159
Dec 15, 1 AM $ 0.00312
+0.44%
$ 65,508 $ 20,884
Dec 15, 12 AM $ 0.00311
+0.00%
$ 65,264 $ 20,858
Dec 14, 11 PM $ 0.0031
-0.13%
$ 65,120 $ 21,251
Dec 14, 10 PM $ 0.0031
-0.16%
$ 65,141 $ 21,192
Dec 14, 9 PM $ 0.00311
+0.22%
$ 65,223 $ 21,482
Dec 14, 8 PM $ 0.0031
-0.06%
$ 65,079 $ 22,142
Dec 14, 7 PM $ 0.00311
+0.19%
$ 65,345 $ 21,871
Dec 14, 6 PM $ 0.0031
-0.12%
$ 65,203 $ 21,817
Dec 14, 5 PM $ 0.00311
-0.74%
$ 65,305 $ 22,099
Dec 14, 4 PM $ 0.00313
-0.17%
$ 65,794 $ 21,671
Dec 14, 3 PM $ 0.00314
-0.15%
$ 65,907 $ 22,168
Dec 14, 2 PM $ 0.00314
+0.06%
$ 66,009 $ 22,415
Dec 14, 1 PM $ 0.00314
-0.68%
$ 65,968 $ 23,166
Dec 14, 12 PM $ 0.00316
+0.31%
$ 66,418 $ 23,276
Dec 14, 11 AM $ 0.00315
-1.16%
$ 66,210 $ 23,161
Dec 14, 10 AM $ 0.00319
+0.03%
$ 66,987 $ 22,718
Dec 14, 9 AM $ 0.00319
-0.15%
$ 66,966 $ 22,787
Dec 14, 8 AM $ 0.00319
-0.03%
$ 67,069 $ 22,871
Dec 14, 7 AM $ 0.00319
+0.00%
$ 67,090 $ 22,795
Dec 14, 6 AM $ 0.00319
-0.12%
$ 67,089 $ 22,924
Dec 14, 5 AM $ 0.0032
+0.03%
$ 67,173 $ 23,858
Dec 14, 4 AM $ 0.0032
-0.09%
$ 67,152 $ 23,940
Dec 14, 3 AM $ 0.0032
+0.09%
$ 67,214 $ 23,953
Dec 14, 2 AM $ 0.0032
-0.18%
$ 67,214 $ 24,346
Dec 14, 1 AM $ 0.00321
-0.03%
$ 67,338 $ 24,787
Dec 14, 12 AM $ 0.00321
+0.43%
$ 67,460 $ 24,695
Dec 13, 11 PM $ 0.0032
+0.00%
$ 67,152 $ 24,455
Dec 13, 10 PM $ 0.0032
+0.28%
$ 67,132 $ 24,446
Dec 13, 9 PM $ 0.00319
-0.93%
$ 66,886 $ 24,283
Dec 13, 8 PM $ 0.00321
+0.42%
$ 67,410 $ 23,989
Dec 13, 7 PM $ 0.0032
+0.14%
$ 67,128 $ 23,931
Dec 13, 6 PM $ 0.00319
+0.31%
$ 67,032 $ 24,487
Dec 13, 5 PM $ 0.00318
-0.07%
$ 66,881 $ 25,071
Dec 13, 4 PM $ 0.00319
-0.09%
$ 66,949 $ 25,659
Dec 13, 3 PM $ 0.00318
+0.57%
$ 66,763 $ 28,271
Dec 13, 2 PM $ 0.00316
-0.05%
$ 66,382 $ 28,522
Dec 13, 1 PM $ 0.00316
+0.09%
$ 66,412 $ 28,181
Dec 13, 12 PM $ 0.00316
-0.21%
$ 66,338 $ 30,758
Dec 13, 11 AM $ 0.00316
-0.12%
$ 66,462 $ 31,125
Dec 13, 10 AM $ 0.00317
-0.02%
$ 66,611 $ 31,539
Dec 13, 9 AM $ 0.00317
-0.02%
$ 66,551 $ 32,112
Dec 13, 8 AM $ 0.00317
+0.23%
$ 66,563 $ 32,537
Dec 13, 7 AM $ 0.00317
-0.09%
$ 66,495 $ 33,068
Dec 13, 6 AM $ 0.00317
+0.07%
$ 66,507 $ 33,557
Dec 13, 5 AM $ 0.00316
+0.27%
$ 66,402 $ 32,920
Dec 13, 4 AM $ 0.00315
+0.20%
$ 66,237 $ 33,376
Dec 13, 3 AM $ 0.00315
-0.54%
$ 66,076 $ 33,756