Real World Assets Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00196
+0.19%
$ 41,218 $ 34,417
Feb 26, 3 AM $ 0.00196
+0.36%
$ 41,142 $ 33,961
Feb 26, 2 AM $ 0.00195
-0.57%
$ 40,961 $ 33,750
Feb 26, 1 AM $ 0.00195
-0.44%
$ 41,053 $ 33,494
Feb 26, 12 AM $ 0.00196
+0.38%
$ 41,218 $ 34,232
Feb 25, 11 PM $ 0.00196
-0.60%
$ 41,060 $ 33,807
Feb 25, 10 PM $ 0.00196
-0.17%
$ 41,227 $ 33,477
Feb 25, 9 PM $ 0.00197
-0.08%
$ 41,285 $ 32,858
Feb 25, 8 PM $ 0.00196
-0.28%
$ 41,231 $ 32,894
Feb 25, 7 PM $ 0.00197
-0.29%
$ 41,356 $ 32,488
Feb 25, 6 PM $ 0.00197
+0.92%
$ 41,412 $ 32,231
Feb 25, 5 PM $ 0.00195
+0.36%
$ 40,977 $ 31,492
Feb 25, 4 PM $ 0.00195
+0.29%
$ 40,888 $ 31,322
Feb 25, 3 PM $ 0.00194
+0.90%
$ 40,768 $ 31,025
Feb 25, 2 PM $ 0.00192
+0.05%
$ 40,348 $ 30,425
Feb 25, 1 PM $ 0.00192
+0.31%
$ 40,299 $ 31,209
Feb 25, 12 PM $ 0.00191
+0.46%
$ 40,188 $ 31,448
Feb 25, 11 AM $ 0.00191
+0.35%
$ 40,047 $ 30,988
Feb 25, 10 AM $ 0.0019
+0.28%
$ 39,886 $ 31,109
Feb 25, 9 AM $ 0.00189
+0.28%
$ 39,759 $ 30,985
Feb 25, 8 AM $ 0.00189
+0.21%
$ 39,640 $ 31,158
Feb 25, 7 AM $ 0.00188
-0.02%
$ 39,571 $ 31,018
Feb 25, 6 AM $ 0.00189
-0.07%
$ 39,641 $ 30,911
Feb 25, 5 AM $ 0.00189
-0.07%
$ 39,669 $ 31,121
Feb 25, 4 AM $ 0.00189
+0.04%
$ 39,690 $ 31,102
Feb 25, 3 AM $ 0.00189
+0.02%
$ 39,683 $ 31,099
Feb 25, 2 AM $ 0.00188
-0.12%
$ 39,578 $ 31,149
Feb 25, 1 AM $ 0.00189
+0.50%
$ 39,634 $ 30,873
Feb 25, 12 AM $ 0.00188
+0.07%
$ 39,389 $ 29,820
Feb 24, 11 PM $ 0.00187
-0.20%
$ 39,374 $ 30,178
Feb 24, 10 PM $ 0.00188
+0.07%
$ 39,452 $ 30,114
Feb 24, 9 PM $ 0.00188
-0.35%
$ 39,431 $ 30,176
Feb 24, 8 PM $ 0.00189
-0.02%
$ 39,586 $ 29,772
Feb 24, 7 PM $ 0.00189
+0.21%
$ 39,592 $ 29,820
Feb 24, 6 PM $ 0.00188
+0.27%
$ 39,536 $ 30,275
Feb 24, 5 PM $ 0.00188
+1.07%
$ 39,515 $ 30,338
Feb 24, 4 PM $ 0.00186
-0.56%
$ 39,103 $ 30,215
Feb 24, 3 PM $ 0.00187
+0.03%
$ 39,331 $ 29,601
Feb 24, 2 PM $ 0.00187
-0.04%
$ 39,256 $ 29,848
Feb 24, 1 PM $ 0.00187
-0.63%
$ 39,273 $ 28,761
Feb 24, 12 PM $ 0.00188
-0.30%
$ 39,507 $ 28,391
Feb 24, 11 AM $ 0.00188
+0.05%
$ 39,585 $ 28,300
Feb 24, 10 AM $ 0.00188
-0.07%
$ 39,577 $ 28,199
Feb 24, 9 AM $ 0.00189
-0.72%
$ 39,591 $ 28,144
Feb 24, 8 AM $ 0.0019
+0.19%
$ 39,871 $ 28,594
Feb 24, 7 AM $ 0.0019
+0.11%
$ 39,968 $ 28,744
Feb 24, 6 AM $ 0.0019
+0.19%
$ 39,967 $ 28,761
Feb 24, 5 AM $ 0.0019
-0.20%
$ 39,886 $ 28,543
Feb 24, 4 AM $ 0.0019
-0.04%
$ 39,954 $ 28,426
Feb 24, 3 AM $ 0.0019
+0.08%
$ 39,984 $ 28,646