Real World Assets Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00315
+0.20%
$ 66,237 $ 33,376
Dec 13, 3 AM $ 0.00315
-0.54%
$ 66,076 $ 33,756
Dec 13, 2 AM $ 0.00317
+0.02%
$ 66,511 $ 33,732
Dec 13, 1 AM $ 0.00316
-0.02%
$ 66,339 $ 33,759
Dec 13, 12 AM $ 0.00315
+0.13%
$ 66,245 $ 34,431
Dec 12, 11 PM $ 0.00316
-0.02%
$ 66,364 $ 34,722
Dec 12, 10 PM $ 0.00315
+0.05%
$ 66,176 $ 35,058
Dec 12, 9 PM $ 0.00315
-0.20%
$ 66,152 $ 35,502
Dec 12, 8 PM $ 0.00316
+0.21%
$ 66,279 $ 35,226
Dec 12, 7 PM $ 0.00315
+0.20%
$ 66,139 $ 34,320
Dec 12, 6 PM $ 0.00314
+0.01%
$ 66,005 $ 33,417
Dec 12, 5 PM $ 0.00314
-0.27%
$ 66,031 $ 32,200
Dec 12, 4 PM $ 0.00315
-0.97%
$ 66,252 $ 31,153
Dec 12, 3 PM $ 0.00319
-0.56%
$ 66,897 $ 27,906
Dec 12, 2 PM $ 0.0032
-0.17%
$ 67,274 $ 27,174
Dec 12, 1 PM $ 0.00321
-0.44%
$ 67,393 $ 27,195
Dec 12, 12 PM $ 0.00323
-0.01%
$ 67,728 $ 24,907
Dec 12, 11 AM $ 0.00323
-0.17%
$ 67,736 $ 24,862
Dec 12, 10 AM $ 0.00323
-0.59%
$ 67,850 $ 24,737
Dec 12, 9 AM $ 0.00324
-0.05%
$ 68,088 $ 25,395
Dec 12, 8 AM $ 0.00324
+0.37%
$ 68,129 $ 25,437
Dec 12, 7 AM $ 0.00324
+0.02%
$ 67,990 $ 25,585
Dec 12, 6 AM $ 0.00323
+0.14%
$ 67,880 $ 25,623
Dec 12, 5 AM $ 0.00323
-0.23%
$ 67,742 $ 25,913
Dec 12, 4 AM $ 0.00323
-0.05%
$ 67,851 $ 25,866
Dec 12, 3 AM $ 0.00323
+0.50%
$ 67,922 $ 26,356
Dec 12, 2 AM $ 0.00322
+0.38%
$ 67,560 $ 26,488
Dec 12, 1 AM $ 0.00321
-0.29%
$ 67,388 $ 27,192
Dec 12, 12 AM $ 0.00322
+0.39%
$ 67,578 $ 27,209
Dec 11, 11 PM $ 0.00321
+0.17%
$ 67,404 $ 28,907
Dec 11, 10 PM $ 0.00321
-0.11%
$ 67,314 $ 29,142
Dec 11, 9 PM $ 0.00321
+1.12%
$ 67,387 $ 29,114
Dec 11, 8 PM $ 0.00317
+0.01%
$ 66,643 $ 30,057
Dec 11, 7 PM $ 0.00317
+0.07%
$ 66,638 $ 31,309
Dec 11, 6 PM $ 0.00317
+0.13%
$ 66,632 $ 32,514
Dec 11, 5 PM $ 0.00317
-0.01%
$ 66,506 $ 34,111
Dec 11, 4 PM $ 0.00317
-0.09%
$ 66,484 $ 34,735
Dec 11, 3 PM $ 0.00317
-0.21%
$ 66,580 $ 35,713
Dec 11, 2 PM $ 0.00318
+0.35%
$ 66,881 $ 36,439
Dec 11, 1 PM $ 0.00318
+0.02%
$ 66,722 $ 36,388
Dec 11, 12 PM $ 0.00317
-0.06%
$ 66,550 $ 36,411
Dec 11, 11 AM $ 0.00317
-0.12%
$ 66,667 $ 36,444
Dec 11, 10 AM $ 0.00317
+0.07%
$ 66,646 $ 36,714
Dec 11, 9 AM $ 0.00317
+0.10%
$ 66,498 $ 35,847
Dec 11, 8 AM $ 0.00317
-0.11%
$ 66,504 $ 35,863
Dec 11, 7 AM $ 0.00317
-0.33%
$ 66,548 $ 35,986
Dec 11, 6 AM $ 0.00318
-0.22%
$ 66,771 $ 35,902
Dec 11, 5 AM $ 0.00318
-0.17%
$ 66,797 $ 35,632
Dec 11, 4 AM $ 0.00318
+0.55%
$ 66,873 $ 35,301
Dec 11, 3 AM $ 0.00317
-0.49%
$ 66,506 $ 35,265