Real World Assets Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00317
-0.49%
$ 66,506 $ 35,265
Dec 11, 2 AM $ 0.00318
-0.72%
$ 66,876 $ 35,133
Dec 11, 1 AM $ 0.0032
-0.82%
$ 67,178 $ 34,390
Dec 11, 12 AM $ 0.00323
-3.17%
$ 67,929 $ 34,561
Dec 10, 11 PM $ 0.00335
+0.11%
$ 70,252 $ 33,022
Dec 10, 10 PM $ 0.00334
-0.43%
$ 70,084 $ 33,109
Dec 10, 9 PM $ 0.00336
-1.53%
$ 70,469 $ 33,012
Dec 10, 8 PM $ 0.00341
+0.51%
$ 71,506 $ 32,327
Dec 10, 7 PM $ 0.00339
+0.20%
$ 71,106 $ 31,686
Dec 10, 6 PM $ 0.00338
+1.44%
$ 70,953 $ 31,333
Dec 10, 5 PM $ 0.00333
-0.06%
$ 69,959 $ 30,353
Dec 10, 4 PM $ 0.00333
+0.35%
$ 69,895 $ 30,536
Dec 10, 3 PM $ 0.00332
+0.07%
$ 69,720 $ 31,150
Dec 10, 2 PM $ 0.00332
+0.02%
$ 69,671 $ 31,480
Dec 10, 1 PM $ 0.00332
+0.07%
$ 69,657 $ 32,536
Dec 10, 12 PM $ 0.00331
-0.18%
$ 69,606 $ 32,488
Dec 10, 11 AM $ 0.00332
-0.60%
$ 69,748 $ 32,332
Dec 10, 10 AM $ 0.00334
+0.22%
$ 70,169 $ 32,425
Dec 10, 9 AM $ 0.00333
+0.00%
$ 70,014 $ 32,478
Dec 10, 8 AM $ 0.00333
-1.12%
$ 69,991 $ 32,491
Dec 10, 7 AM $ 0.00337
+0.02%
$ 70,788 $ 32,262
Dec 10, 6 AM $ 0.00337
-0.01%
$ 70,798 $ 32,305
Dec 10, 5 AM $ 0.00337
-0.24%
$ 70,784 $ 32,354
Dec 10, 4 AM $ 0.00338
+0.29%
$ 70,956 $ 32,105
Dec 10, 3 AM $ 0.00337
+0.05%
$ 70,756 $ 31,952
Dec 10, 2 AM $ 0.00336
-0.06%
$ 70,612 $ 32,338
Dec 10, 1 AM $ 0.00337
-0.32%
$ 70,806 $ 33,796
Dec 10, 12 AM $ 0.00338
-0.40%
$ 71,077 $ 33,410
Dec 9, 11 PM $ 0.0034
-0.12%
$ 71,364 $ 33,243
Dec 9, 10 PM $ 0.00341
+0.00%
$ 71,513 $ 33,210
Dec 9, 9 PM $ 0.0034
+0.03%
$ 71,423 $ 33,300
Dec 9, 8 PM $ 0.0034
-0.14%
$ 71,458 $ 33,768
Dec 9, 7 PM $ 0.00341
+0.02%
$ 71,528 $ 34,060
Dec 9, 6 PM $ 0.00341
-0.16%
$ 71,614 $ 34,566
Dec 9, 5 PM $ 0.00341
+0.03%
$ 71,577 $ 35,013
Dec 9, 4 PM $ 0.00341
+1.43%
$ 71,704 $ 35,682
Dec 9, 3 PM $ 0.00335
+1.54%
$ 70,440 $ 34,993
Dec 9, 2 PM $ 0.0033
-0.36%
$ 69,369 $ 35,451
Dec 9, 1 PM $ 0.00332
-0.35%
$ 69,763 $ 35,322
Dec 9, 12 PM $ 0.00333
-0.33%
$ 70,009 $ 35,553
Dec 9, 11 AM $ 0.00335
-0.03%
$ 70,269 $ 35,756
Dec 9, 10 AM $ 0.00334
+0.04%
$ 70,153 $ 36,054
Dec 9, 9 AM $ 0.00334
-0.25%
$ 70,170 $ 36,742
Dec 9, 8 AM $ 0.00335
+0.03%
$ 70,317 $ 36,743
Dec 9, 7 AM $ 0.00335
-0.21%
$ 70,341 $ 36,642
Dec 9, 6 AM $ 0.00336
+0.10%
$ 70,545 $ 36,891
Dec 9, 5 AM $ 0.00336
-0.24%
$ 70,491 $ 37,226
Dec 9, 4 AM $ 0.00336
-0.17%
$ 70,509 $ 37,265
Dec 9, 3 AM $ 0.00337
-0.22%
$ 70,692 $ 37,369
Dec 9, 2 AM $ 0.00337
+0.30%
$ 70,842 $ 37,243