Real World Assets Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0019
-0.04%
$ 39,954 $ 28,426
Feb 24, 3 AM $ 0.0019
+0.08%
$ 39,984 $ 28,646
Feb 24, 2 AM $ 0.0019
-0.09%
$ 39,964 $ 28,820
Feb 24, 1 AM $ 0.00191
+0.10%
$ 40,053 $ 28,918
Feb 24, 12 AM $ 0.0019
+0.25%
$ 39,956 $ 30,604
Feb 23, 11 PM $ 0.0019
+0.07%
$ 39,865 $ 30,775
Feb 23, 10 PM $ 0.0019
+0.14%
$ 39,802 $ 30,965
Feb 23, 9 PM $ 0.00189
+0.14%
$ 39,731 $ 31,606
Feb 23, 8 PM $ 0.00189
-0.01%
$ 39,691 $ 31,740
Feb 23, 7 PM $ 0.00189
-0.27%
$ 39,752 $ 31,594
Feb 23, 6 PM $ 0.0019
-0.05%
$ 39,844 $ 31,089
Feb 23, 5 PM $ 0.0019
-0.82%
$ 39,858 $ 31,154
Feb 23, 4 PM $ 0.00191
-0.03%
$ 40,152 $ 31,315
Feb 23, 3 PM $ 0.00191
-0.37%
$ 40,165 $ 32,293
Feb 23, 2 PM $ 0.00192
-0.02%
$ 40,320 $ 32,292
Feb 23, 1 PM $ 0.00192
+0.14%
$ 40,341 $ 33,270
Feb 23, 12 PM $ 0.00192
+0.09%
$ 40,285 $ 33,894
Feb 23, 11 AM $ 0.00192
+0.05%
$ 40,249 $ 34,189
Feb 23, 10 AM $ 0.00192
+0.10%
$ 40,230 $ 34,515
Feb 23, 9 AM $ 0.00191
+0.87%
$ 40,068 $ 35,486
Feb 23, 8 AM $ 0.00189
+0.42%
$ 39,709 $ 35,158
Feb 23, 7 AM $ 0.00188
-0.42%
$ 39,525 $ 35,059
Feb 23, 6 AM $ 0.00189
+0.54%
$ 39,690 $ 35,415
Feb 23, 5 AM $ 0.00188
-0.04%
$ 39,388 $ 35,669
Feb 23, 4 AM $ 0.00188
-0.27%
$ 39,387 $ 36,003
Feb 23, 3 AM $ 0.00188
+0.54%
$ 39,510 $ 35,823
Feb 23, 2 AM $ 0.00187
-0.45%
$ 39,297 $ 35,879
Feb 23, 1 AM $ 0.00187
-3.59%
$ 39,297 $ 35,890
Feb 23, 12 AM $ 0.00194
-0.52%
$ 40,833 $ 34,065
Feb 22, 11 PM $ 0.00196
-0.47%
$ 41,076 $ 33,628
Feb 22, 10 PM $ 0.00196
-1.08%
$ 41,215 $ 33,491
Feb 22, 9 PM $ 0.00198
-0.10%
$ 41,650 $ 32,783
Feb 22, 8 PM $ 0.00198
-0.10%
$ 41,678 $ 32,773
Feb 22, 7 PM $ 0.00199
-0.05%
$ 41,720 $ 32,727
Feb 22, 6 PM $ 0.00199
-0.38%
$ 41,727 $ 32,943
Feb 22, 5 PM $ 0.002
-0.45%
$ 41,923 $ 33,018
Feb 22, 4 PM $ 0.00201
+0.62%
$ 42,126 $ 32,589
Feb 22, 3 PM $ 0.002
-0.48%
$ 42,000 $ 31,764
Feb 22, 2 PM $ 0.00201
-1.37%
$ 42,148 $ 31,544
Feb 22, 1 PM $ 0.00203
-0.14%
$ 42,686 $ 30,391
Feb 22, 12 PM $ 0.00203
-0.80%
$ 42,610 $ 30,032
Feb 22, 11 AM $ 0.00204
+1.02%
$ 42,852 $ 29,823
Feb 22, 10 AM $ 0.00202
+1.73%
$ 42,449 $ 29,512
Feb 22, 9 AM $ 0.00199
+1.24%
$ 41,751 $ 28,446
Feb 22, 8 AM $ 0.00196
+0.10%
$ 41,239 $ 28,246
Feb 22, 7 AM $ 0.00196
-0.12%
$ 41,223 $ 28,174
Feb 22, 6 AM $ 0.00196
+0.26%
$ 41,247 $ 27,845
Feb 22, 5 AM $ 0.00196
+0.38%
$ 41,114 $ 27,441
Feb 22, 4 AM $ 0.00195
+0.18%
$ 40,957 $ 27,154
Feb 22, 3 AM $ 0.00195
+0.39%
$ 40,929 $ 27,205