Real World Assets Historical Data

RWA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00337
-0.22%
$ 70,692 $ 37,369
Dec 9, 2 AM $ 0.00337
+0.30%
$ 70,842 $ 37,243
Dec 9, 1 AM $ 0.00337
+0.01%
$ 70,692 $ 35,758
Dec 9, 12 AM $ 0.00337
+0.09%
$ 70,773 $ 35,850
Dec 8, 11 PM $ 0.00337
-0.04%
$ 70,785 $ 35,814
Dec 8, 10 PM $ 0.00337
+0.07%
$ 70,790 $ 35,579
Dec 8, 9 PM $ 0.00337
-0.35%
$ 70,845 $ 36,410
Dec 8, 8 PM $ 0.00339
+0.38%
$ 71,096 $ 36,596
Dec 8, 7 PM $ 0.00337
-0.12%
$ 70,869 $ 36,307
Dec 8, 6 PM $ 0.00338
+0.51%
$ 70,953 $ 35,677
Dec 8, 5 PM $ 0.00336
-0.98%
$ 70,533 $ 35,568
Dec 8, 4 PM $ 0.0034
-0.54%
$ 71,376 $ 35,030
Dec 8, 3 PM $ 0.00342
-1.08%
$ 71,876 $ 33,887
Dec 8, 2 PM $ 0.00347
+0.17%
$ 72,843 $ 33,105
Dec 8, 1 PM $ 0.00346
-0.29%
$ 72,660 $ 33,183
Dec 8, 12 PM $ 0.00347
-0.34%
$ 72,827 $ 32,410
Dec 8, 11 AM $ 0.00348
+0.07%
$ 73,073 $ 32,575
Dec 8, 10 AM $ 0.00348
+0.55%
$ 73,010 $ 32,034
Dec 8, 9 AM $ 0.00346
+0.69%
$ 72,612 $ 35,615
Dec 8, 8 AM $ 0.00344
+0.02%
$ 72,190 $ 35,606
Dec 8, 7 AM $ 0.00344
-0.27%
$ 72,212 $ 35,819
Dec 8, 6 AM $ 0.00344
+0.41%
$ 72,261 $ 35,932
Dec 8, 5 AM $ 0.00341
+0.14%
$ 71,657 $ 35,560
Dec 8, 4 AM $ 0.00341
-0.08%
$ 71,550 $ 35,618
Dec 8, 3 AM $ 0.00341
-0.11%
$ 71,610 $ 35,591
Dec 8, 2 AM $ 0.00341
-0.03%
$ 71,686 $ 35,345
Dec 8, 1 AM $ 0.00342
+0.62%
$ 71,821 $ 35,452
Dec 8, 12 AM $ 0.0034
+0.02%
$ 71,376 $ 35,583
Dec 7, 11 PM $ 0.00339
-0.02%
$ 71,217 $ 35,531
Dec 7, 10 PM $ 0.00339
-0.74%
$ 71,268 $ 35,754
Dec 7, 9 PM $ 0.00343
+0.09%
$ 71,962 $ 35,943
Dec 7, 8 PM $ 0.00342
-0.10%
$ 71,858 $ 35,484
Dec 7, 7 PM $ 0.00343
+0.08%
$ 71,948 $ 36,644
Dec 7, 6 PM $ 0.00343
+0.38%
$ 71,954 $ 41,100
Dec 7, 5 PM $ 0.00341
+1.43%
$ 71,632 $ 41,218
Dec 7, 4 PM $ 0.00336
+0.05%
$ 70,624 $ 40,899
Dec 7, 3 PM $ 0.00335
+0.18%
$ 70,420 $ 41,706
Dec 7, 2 PM $ 0.00335
-0.55%
$ 70,310 $ 41,608
Dec 7, 1 PM $ 0.00337
-0.20%
$ 70,743 $ 41,639
Dec 7, 12 PM $ 0.00338
-0.21%
$ 70,897 $ 42,265
Dec 7, 11 AM $ 0.00338
+0.66%
$ 70,905 $ 42,591
Dec 7, 10 AM $ 0.00335
-1.79%
$ 70,439 $ 42,473
Dec 7, 9 AM $ 0.00342
-0.11%
$ 71,732 $ 38,110
Dec 7, 8 AM $ 0.00342
+0.56%
$ 71,789 $ 38,936
Dec 7, 7 AM $ 0.0034
-0.24%
$ 71,388 $ 39,271
Dec 7, 6 AM $ 0.00341
-0.16%
$ 71,553 $ 38,869
Dec 7, 5 AM $ 0.00341
-0.11%
$ 71,547 $ 39,294
Dec 7, 4 AM $ 0.00341
-0.09%
$ 71,547 $ 39,303
Dec 7, 3 AM $ 0.00341
-0.33%
$ 71,612 $ 39,537
Dec 7, 2 AM $ 0.00342
-0.30%
$ 71,813 $ 39,522