Real World Assets Historical Data

RWA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00342
-0.30%
$ 71,813 $ 39,522
Dec 7, 1 AM $ 0.00343
+0.17%
$ 72,132 $ 39,410
Dec 7, 12 AM $ 0.00342
-0.05%
$ 71,877 $ 39,232
Dec 6, 11 PM $ 0.00342
-0.26%
$ 71,844 $ 39,265
Dec 6, 10 PM $ 0.00343
-1.99%
$ 71,976 $ 39,094
Dec 6, 9 PM $ 0.0035
-1.41%
$ 73,438 $ 37,954
Dec 6, 8 PM $ 0.00354
+1.30%
$ 74,394 $ 37,807
Dec 6, 7 PM $ 0.0035
+2.41%
$ 73,429 $ 36,641
Dec 6, 6 PM $ 0.00342
+0.13%
$ 71,799 $ 32,648
Dec 6, 5 PM $ 0.00341
-0.05%
$ 71,708 $ 32,399
Dec 6, 4 PM $ 0.00342
-0.09%
$ 71,743 $ 32,868
Dec 6, 3 PM $ 0.00342
-0.12%
$ 71,810 $ 33,331
Dec 6, 2 PM $ 0.00342
+0.40%
$ 71,896 $ 33,408
Dec 6, 1 PM $ 0.00341
+1.53%
$ 71,610 $ 33,262
Dec 6, 12 PM $ 0.00336
+1.74%
$ 70,498 $ 32,940
Dec 6, 11 AM $ 0.0033
+0.05%
$ 69,394 $ 32,607
Dec 6, 10 AM $ 0.00331
+0.00%
$ 69,440 $ 33,148
Dec 6, 9 AM $ 0.0033
-0.54%
$ 69,382 $ 33,170
Dec 6, 8 AM $ 0.00332
-0.92%
$ 69,774 $ 33,272
Dec 6, 7 AM $ 0.00335
+0.06%
$ 70,420 $ 32,644
Dec 6, 6 AM $ 0.00336
-0.03%
$ 70,469 $ 32,660
Dec 6, 5 AM $ 0.00336
+0.04%
$ 70,589 $ 32,539
Dec 6, 4 AM $ 0.00335
+0.05%
$ 70,404 $ 32,633
Dec 6, 3 AM $ 0.00334
+0.17%
$ 70,111 $ 32,510
Dec 6, 2 AM $ 0.00333
+0.02%
$ 69,949 $ 32,502
Dec 6, 1 AM $ 0.00333
-0.47%
$ 69,934 $ 32,780
Dec 6, 12 AM $ 0.00335
+0.15%
$ 70,261 $ 32,930
Dec 5, 11 PM $ 0.00334
-0.12%
$ 70,155 $ 32,917
Dec 5, 10 PM $ 0.00334
-0.08%
$ 70,238 $ 32,875
Dec 5, 9 PM $ 0.00335
+0.02%
$ 70,256 $ 34,254
Dec 5, 8 PM $ 0.00334
-0.08%
$ 70,172 $ 34,300
Dec 5, 7 PM $ 0.00334
-0.20%
$ 70,233 $ 34,488
Dec 5, 6 PM $ 0.00334
-0.47%
$ 70,219 $ 34,552
Dec 5, 5 PM $ 0.00336
-0.71%
$ 70,533 $ 35,435
Dec 5, 4 PM $ 0.00338
-1.54%
$ 70,943 $ 35,448
Dec 5, 3 PM $ 0.00343
+0.40%
$ 72,128 $ 34,833
Dec 5, 2 PM $ 0.00343
+0.15%
$ 71,961 $ 34,797
Dec 5, 1 PM $ 0.00342
-0.46%
$ 71,879 $ 34,961
Dec 5, 12 PM $ 0.00344
-0.60%
$ 72,219 $ 34,767
Dec 5, 11 AM $ 0.00345
+0.03%
$ 72,492 $ 34,979
Dec 5, 10 AM $ 0.00344
-0.11%
$ 72,308 $ 34,795
Dec 5, 9 AM $ 0.00345
+0.69%
$ 72,387 $ 35,920
Dec 5, 8 AM $ 0.00342
+0.04%
$ 71,893 $ 35,874
Dec 5, 7 AM $ 0.00342
+0.00%
$ 71,838 $ 37,090
Dec 5, 6 AM $ 0.00342
-0.12%
$ 71,835 $ 37,083
Dec 5, 5 AM $ 0.00343
+0.13%
$ 71,994 $ 37,839
Dec 5, 4 AM $ 0.00343
+0.02%
$ 71,913 $ 38,446
Dec 5, 3 AM $ 0.00342
+0.05%
$ 71,883 $ 38,607
Dec 5, 2 AM $ 0.00342
-0.20%
$ 71,849 $ 38,810
Dec 5, 1 AM $ 0.00343
-0.01%
$ 71,992 $ 38,723