Real World Assets Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00342
-0.20%
$ 71,849 $ 38,810
Dec 5, 1 AM $ 0.00343
-0.01%
$ 71,992 $ 38,723
Dec 5, 12 AM $ 0.00343
+0.01%
$ 71,997 $ 39,750
Dec 4, 11 PM $ 0.00343
-0.02%
$ 71,974 $ 39,902
Dec 4, 10 PM $ 0.00343
+0.23%
$ 72,012 $ 40,155
Dec 4, 9 PM $ 0.00342
+0.00%
$ 71,862 $ 39,505
Dec 4, 8 PM $ 0.00342
+0.25%
$ 71,814 $ 39,553
Dec 4, 7 PM $ 0.00341
-1.07%
$ 71,670 $ 40,063
Dec 4, 6 PM $ 0.00345
-0.35%
$ 72,441 $ 42,433
Dec 4, 5 PM $ 0.00346
-0.23%
$ 72,699 $ 41,406
Dec 4, 4 PM $ 0.00347
-0.05%
$ 72,868 $ 41,214
Dec 4, 3 PM $ 0.00347
-0.16%
$ 72,906 $ 41,197
Dec 4, 2 PM $ 0.00348
-0.53%
$ 73,095 $ 41,813
Dec 4, 1 PM $ 0.0035
-0.36%
$ 73,471 $ 42,322
Dec 4, 12 PM $ 0.00351
+0.05%
$ 73,730 $ 42,719
Dec 4, 11 AM $ 0.00351
-0.51%
$ 73,614 $ 42,638
Dec 4, 10 AM $ 0.00352
-0.26%
$ 73,989 $ 46,286
Dec 4, 9 AM $ 0.00353
-0.31%
$ 74,183 $ 45,172
Dec 4, 8 AM $ 0.00354
+1.27%
$ 74,417 $ 44,149
Dec 4, 7 AM $ 0.0035
-0.51%
$ 73,487 $ 43,021
Dec 4, 6 AM $ 0.00351
-0.38%
$ 73,808 $ 43,239
Dec 4, 5 AM $ 0.00353
-0.31%
$ 74,164 $ 43,102
Dec 4, 4 AM $ 0.00354
+0.14%
$ 74,281 $ 42,616
Dec 4, 3 AM $ 0.00353
-0.21%
$ 74,172 $ 42,306
Dec 4, 2 AM $ 0.00354
+0.21%
$ 74,326 $ 42,311
Dec 4, 1 AM $ 0.00353
+0.44%
$ 74,177 $ 42,564
Dec 4, 12 AM $ 0.00352
+0.01%
$ 73,884 $ 41,500
Dec 3, 11 PM $ 0.00352
+0.88%
$ 73,608 $ 41,508
Dec 3, 10 PM $ 0.00348
+0.32%
$ 73,161 $ 41,185
Dec 3, 9 PM $ 0.00347
+0.33%
$ 72,809 $ 40,726
Dec 3, 8 PM $ 0.00346
+0.20%
$ 72,743 $ 40,807
Dec 3, 7 PM $ 0.00346
-0.16%
$ 72,695 $ 40,070
Dec 3, 6 PM $ 0.00347
-0.03%
$ 73,045 $ 37,418
Dec 3, 5 PM $ 0.00347
-0.33%
$ 72,843 $ 38,179
Dec 3, 4 PM $ 0.00348
-0.07%
$ 73,137 $ 38,621
Dec 3, 3 PM $ 0.00348
-0.66%
$ 73,039 $ 41,289
Dec 3, 2 PM $ 0.0035
-0.31%
$ 73,072 $ 41,720
Dec 3, 1 PM $ 0.00351
+0.29%
$ 73,748 $ 41,038
Dec 3, 12 PM $ 0.00351
-1.71%
$ 73,608 $ 40,628
Dec 3, 11 AM $ 0.00357
+4.93%
$ 74,732 $ 40,386
Dec 3, 10 AM $ 0.0034
+0.01%
$ 71,370 $ 37,397
Dec 3, 9 AM $ 0.0034
+0.04%
$ 71,286 $ 37,388
Dec 3, 8 AM $ 0.0034
+0.01%
$ 71,331 $ 37,584
Dec 3, 7 AM $ 0.0034
-0.08%
$ 71,323 $ 38,299
Dec 3, 6 AM $ 0.0034
+0.42%
$ 71,393 $ 38,433
Dec 3, 5 AM $ 0.00339
+0.49%
$ 70,932 $ 37,806
Dec 3, 4 AM $ 0.00336
+0.24%
$ 70,587 $ 37,742
Dec 3, 3 AM $ 0.00335
-0.28%
$ 70,323 $ 37,810
Dec 3, 2 AM $ 0.00336
+0.92%
$ 70,603 $ 37,814
Dec 3, 1 AM $ 0.00332
+0.29%
$ 69,822 $ 37,336