Real World Assets Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00191
-0.08%
$ 40,036 $ 33,284
Feb 18, 12 AM $ 0.00191
+0.40%
$ 40,083 $ 33,180
Feb 17, 11 PM $ 0.0019
+0.39%
$ 39,937 $ 33,099
Feb 17, 10 PM $ 0.00189
-0.03%
$ 39,758 $ 32,187
Feb 17, 9 PM $ 0.00189
-0.06%
$ 39,775 $ 32,244
Feb 17, 8 PM $ 0.00189
-0.15%
$ 39,747 $ 32,212
Feb 17, 7 PM $ 0.0019
-0.04%
$ 39,813 $ 32,324
Feb 17, 6 PM $ 0.00189
+0.22%
$ 39,733 $ 32,363
Feb 17, 5 PM $ 0.00189
-0.63%
$ 39,688 $ 32,325
Feb 17, 4 PM $ 0.0019
+0.93%
$ 39,939 $ 32,388
Feb 17, 3 PM $ 0.00189
-0.26%
$ 39,610 $ 31,995
Feb 17, 2 PM $ 0.00189
-3.82%
$ 39,700 $ 31,828
Feb 17, 1 PM $ 0.00196
-0.74%
$ 41,224 $ 29,180
Feb 17, 12 PM $ 0.00198
-0.18%
$ 41,529 $ 28,641
Feb 17, 11 AM $ 0.00198
+0.40%
$ 41,578 $ 28,981
Feb 17, 10 AM $ 0.00197
-0.01%
$ 41,414 $ 27,941
Feb 17, 9 AM $ 0.00197
+0.05%
$ 41,433 $ 28,084
Feb 17, 8 AM $ 0.00197
-0.02%
$ 41,412 $ 28,216
Feb 17, 7 AM $ 0.00197
-0.08%
$ 41,412 $ 28,349
Feb 17, 6 AM $ 0.00197
-0.13%
$ 41,378 $ 28,377
Feb 17, 5 AM $ 0.00197
-0.36%
$ 41,366 $ 28,452
Feb 17, 4 AM $ 0.00198
+0.00%
$ 41,515 $ 28,623
Feb 17, 3 AM $ 0.00197
-0.08%
$ 41,475 $ 28,831
Feb 17, 2 AM $ 0.00198
-0.14%
$ 41,521 $ 29,464
Feb 17, 1 AM $ 0.00198
+0.36%
$ 41,594 $ 29,534
Feb 17, 12 AM $ 0.00198
+0.05%
$ 41,565 $ 29,409
Feb 16, 11 PM $ 0.00197
-0.21%
$ 41,411 $ 29,323
Feb 16, 10 PM $ 0.00198
+0.74%
$ 41,551 $ 29,291
Feb 16, 9 PM $ 0.00196
+0.18%
$ 41,139 $ 29,167
Feb 16, 8 PM $ 0.00196
+0.25%
$ 41,186 $ 29,340
Feb 16, 7 PM $ 0.00196
+0.14%
$ 41,069 $ 29,409
Feb 16, 6 PM $ 0.00195
+0.29%
$ 41,013 $ 29,498
Feb 16, 5 PM $ 0.00195
-0.14%
$ 40,950 $ 30,918
Feb 16, 4 PM $ 0.00196
+0.31%
$ 41,075 $ 31,228
Feb 16, 3 PM $ 0.00195
-0.81%
$ 41,005 $ 31,253
Feb 16, 2 PM $ 0.00197
-0.24%
$ 41,370 $ 31,035
Feb 16, 1 PM $ 0.00197
-0.30%
$ 41,411 $ 33,120
Feb 16, 12 PM $ 0.00197
+0.78%
$ 41,438 $ 32,919
Feb 16, 11 AM $ 0.00196
+0.14%
$ 41,103 $ 32,614
Feb 16, 10 AM $ 0.00195
-0.15%
$ 41,033 $ 32,929
Feb 16, 9 AM $ 0.00196
+0.15%
$ 41,097 $ 33,064
Feb 16, 8 AM $ 0.00195
+0.00%
$ 41,041 $ 33,125
Feb 16, 7 AM $ 0.00195
-0.22%
$ 41,041 $ 33,021
Feb 16, 6 AM $ 0.00196
-0.09%
$ 41,132 $ 33,131
Feb 16, 5 AM $ 0.00196
+0.03%
$ 41,167 $ 33,388
Feb 16, 4 AM $ 0.00196
+0.10%
$ 41,153 $ 33,256
Feb 16, 3 AM $ 0.00196
+0.39%
$ 41,119 $ 33,348
Feb 16, 2 AM $ 0.00195
+0.15%
$ 40,936 $ 32,882
Feb 16, 1 AM $ 0.00195
+0.17%
$ 40,901 $ 32,805
Feb 16, 12 AM $ 0.00195
+0.10%
$ 40,845 $ 32,860