Real World Assets Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00332
+0.29%
$ 69,822 $ 37,336
Dec 3, 12 AM $ 0.00332
+0.02%
$ 69,633 $ 37,433
Dec 2, 11 PM $ 0.00332
+0.01%
$ 69,624 $ 37,238
Dec 2, 10 PM $ 0.00332
+0.21%
$ 69,618 $ 37,317
Dec 2, 9 PM $ 0.00331
+0.73%
$ 69,631 $ 37,422
Dec 2, 8 PM $ 0.00328
-0.10%
$ 68,981 $ 37,148
Dec 2, 7 PM $ 0.00329
+0.03%
$ 69,057 $ 37,006
Dec 2, 6 PM $ 0.00329
-0.16%
$ 69,028 $ 37,093
Dec 2, 5 PM $ 0.00329
+0.17%
$ 69,155 $ 36,399
Dec 2, 4 PM $ 0.00329
+0.40%
$ 68,852 $ 36,627
Dec 2, 3 PM $ 0.00328
+2.03%
$ 68,850 $ 34,869
Dec 2, 2 PM $ 0.00321
+0.08%
$ 67,487 $ 38,327
Dec 2, 1 PM $ 0.00321
-0.13%
$ 67,307 $ 39,630
Dec 2, 12 PM $ 0.00322
+0.49%
$ 67,552 $ 41,330
Dec 2, 11 AM $ 0.0032
+0.41%
$ 67,291 $ 41,668
Dec 2, 10 AM $ 0.00318
+0.41%
$ 66,844 $ 40,580
Dec 2, 9 AM $ 0.00317
-0.16%
$ 66,564 $ 40,667
Dec 2, 8 AM $ 0.00317
-1.23%
$ 66,669 $ 40,160
Dec 2, 7 AM $ 0.00322
+0.05%
$ 67,560 $ 39,708
Dec 2, 6 AM $ 0.00322
-0.16%
$ 67,521 $ 40,052
Dec 2, 5 AM $ 0.00322
+0.37%
$ 67,629 $ 40,916
Dec 2, 4 AM $ 0.00321
-0.13%
$ 67,511 $ 41,024
Dec 2, 3 AM $ 0.00321
+0.15%
$ 67,463 $ 41,255
Dec 2, 2 AM $ 0.00321
-0.17%
$ 67,356 $ 41,073
Dec 2, 1 AM $ 0.00321
+0.71%
$ 67,486 $ 42,021
Dec 2, 12 AM $ 0.00319
+0.08%
$ 67,083 $ 41,603
Dec 1, 11 PM $ 0.00319
+0.16%
$ 67,085 $ 42,887
Dec 1, 10 PM $ 0.00319
+0.25%
$ 66,976 $ 43,043
Dec 1, 9 PM $ 0.00318
-0.08%
$ 66,718 $ 42,939
Dec 1, 8 PM $ 0.00318
-0.05%
$ 66,850 $ 43,328
Dec 1, 7 PM $ 0.00318
-0.46%
$ 66,651 $ 43,427
Dec 1, 6 PM $ 0.0032
+0.17%
$ 67,145 $ 43,417
Dec 1, 5 PM $ 0.00319
+0.66%
$ 66,991 $ 43,228
Dec 1, 4 PM $ 0.00317
-0.21%
$ 66,557 $ 42,754
Dec 1, 3 PM $ 0.00318
-0.99%
$ 66,699 $ 42,538
Dec 1, 2 PM $ 0.00321
-0.37%
$ 67,367 $ 38,315
Dec 1, 1 PM $ 0.00322
+1.39%
$ 67,614 $ 36,671
Dec 1, 12 PM $ 0.00318
-1.34%
$ 66,859 $ 35,401
Dec 1, 11 AM $ 0.00322
+0.17%
$ 67,479 $ 35,346
Dec 1, 10 AM $ 0.00321
-0.23%
$ 67,473 $ 36,034
Dec 1, 9 AM $ 0.00322
-0.08%
$ 67,637 $ 36,615
Dec 1, 8 AM $ 0.00322
-0.66%
$ 67,647 $ 36,742
Dec 1, 7 AM $ 0.00324
-0.71%
$ 68,069 $ 36,664
Dec 1, 6 AM $ 0.00327
+1.33%
$ 68,583 $ 36,418
Dec 1, 5 AM $ 0.00322
-0.32%
$ 67,680 $ 35,742
Dec 1, 4 AM $ 0.00324
-0.23%
$ 67,948 $ 35,635
Dec 1, 3 AM $ 0.00324
+0.03%
$ 68,107 $ 36,245
Dec 1, 2 AM $ 0.00324
-0.94%
$ 68,080 $ 36,127
Dec 1, 1 AM $ 0.00327
-0.66%
$ 68,747 $ 34,361
Dec 1, 12 AM $ 0.0033
-3.47%
$ 69,166 $ 34,037