Real World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00458
+5.32%
$ 96,206 $ 1.42 million
Jun 22, 2025 $ 0.00435
+2.08%
$ 91,370 $ 1.68 million
Jun 21, 2025 $ 0.00426
-22.40%
$ 89,460 $ 924,748
Jun 20, 2025 $ 0.00549
-11.59%
$ 115,290 $ 760,611
Jun 19, 2025 $ 0.00621
-8.54%
$ 130,410 $ 473,674
Jun 18, 2025 $ 0.00679
-0.44%
$ 142,590 $ 720,586
Jun 17, 2025 $ 0.00682
+1.34%
$ 143,220 $ 1.16 million
Jun 16, 2025 $ 0.0068
+13.90%
$ 142,800 $ 871,785
Jun 15, 2025 $ 0.00597
-16.39%
$ 125,370 $ 541,110
Jun 14, 2025 $ 0.00714
-0.28%
$ 149,940 $ 736,939
Jun 13, 2025 $ 0.00716
-13.94%
$ 150,360 $ 2.68 million
Jun 12, 2025 $ 0.00832
-5.45%
$ 174,720 $ 1.02 million
Jun 11, 2025 $ 0.00881
-11.15%
$ 185,011 $ 1.23 million
Jun 10, 2025 $ 0.00992
+4.89%
$ 208,231 $ 2.25 million
Jun 9, 2025 $ 0.00951
+24.45%
$ 199,729 $ 2.17 million
Jun 8, 2025 $ 0.00764
+11.57%
$ 160,361 $ 1.26 million
Jun 7, 2025 $ 0.00684
+16.92%
$ 143,737 $ 958,667
Jun 6, 2025 $ 0.00584
+10.73%
$ 122,567 $ 1.2 million
Jun 5, 2025 $ 0.00528
-26.97%
$ 110,918 $ 2.62 million
Jun 4, 2025 $ 0.00724
-4.46%
$ 152,001 $ 2.35 million
Jun 3, 2025 $ 0.00758
+2.57%
$ 159,222 $ 2.54 million
Jun 2, 2025 $ 0.00739
-5.09%
$ 155,237 $ 2.33 million
Jun 1, 2025 $ 0.00779
-0.72%
$ 163,559 $ 2.57 million
May 31, 2025 $ 0.00786
-5.39%
$ 165,023 $ 3.02 million
May 30, 2025 $ 0.00831
-8.02%
$ 174,564 $ 5.8 million
May 29, 2025 $ 0.00904
-19.99%
$ 189,788 $ 3.37 million
May 28, 2025 $ 0.0113
-0.86%
$ 237,342 $ 2.87 million
May 27, 2025 $ 0.0114
-1.30%
$ 238,560 $ 2.59 million
May 26, 2025 $ 0.0115
-16.04%
$ 242,550 $ 1.88 million
May 25, 2025 $ 0.0138
-14.23%
$ 288,886 $ 3.71 million
May 24, 2025 $ 0.0161
+11.54%
$ 337,980 $ 4.49 million
May 23, 2025 $ 0.0145
+39.95%
$ 304,182 $ 5.01 million
May 22, 2025 $ 0.0107
+4.70%
$ 224,700 $ 515,712
Mar 11, 2025 $ 0.016
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.016
+0.00%
$ 336,000 $ 4
Mar 9, 2025 $ 0.016
+0.00%
$ 336,000 $ 4
Mar 8, 2025 $ 0.016
+0.00%
$ 336,000 $ 4
Mar 7, 2025 $ 0.016
-0.01%
$ 336,000 $ 13
Mar 6, 2025 $ 0.016
+0.00%
$ 336,042 $ 4
Mar 5, 2025 $ 0.016
-0.01%
$ 336,042 $ 4
Mar 4, 2025 $ 0.016
+0.00%
$ 336,084 $ 7
Mar 3, 2025 $ 0.016
+0.03%
$ 336,084 $ 7
Mar 2, 2025 $ 0.016
+0.00%
$ 336,000 $ 12
Mar 1, 2025 $ 0.016
+0.00%
$ 336,000 $ 12
Feb 28, 2025 $ 0.016
+0.00%
$ 336,000 $ 12
Feb 27, 2025 $ 0.016
-11.63%
$ 336,000 $ 12
Feb 26, 2025 $ 0.0181
-11.98%
$ 380,205 $ 0
Feb 25, 2025 $ 0.0206
-0.04%
$ 431,949 $ 401
Feb 24, 2025 $ 0.0206
-40.87%
$ 432,138 $ 31
Feb 23, 2025 $ 0.0348
+0.00%
$ 730,800 $ 1