Real World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00129
+0.00%
$ 27,132 $ 139,497
Jun 22, 3 AM $ 0.0013
+0.38%
$ 27,384 $ 140,539
Jun 22, 2 AM $ 0.0013
-0.08%
$ 27,384 $ 143,758
Jun 22, 1 AM $ 0.0013
+0.31%
$ 27,279 $ 143,120
Jun 22, 12 AM $ 0.00129
+0.47%
$ 27,195 $ 140,492
Jun 21, 11 PM $ 0.00129
-1.38%
$ 27,069 $ 139,800
Jun 21, 10 PM $ 0.00131
+0.38%
$ 27,447 $ 139,282
Jun 21, 9 PM $ 0.00129
-0.08%
$ 27,195 $ 139,314
Jun 21, 8 PM $ 0.0013
-0.69%
$ 27,258 $ 141,823
Jun 21, 7 PM $ 0.0013
+0.15%
$ 27,321 $ 142,135
Jun 21, 6 PM $ 0.0013
-0.08%
$ 27,279 $ 139,526
Jun 21, 5 PM $ 0.0013
-0.84%
$ 27,237 $ 138,104
Jun 21, 4 PM $ 0.0013
+0.23%
$ 27,405 $ 138,047
Jun 21, 3 PM $ 0.0013
-0.08%
$ 27,342 $ 137,945
Jun 21, 2 PM $ 0.0013
+0.00%
$ 27,321 $ 137,604
Jun 21, 1 PM $ 0.0013
+0.31%
$ 27,321 $ 138,996
Jun 21, 12 PM $ 0.0013
+0.00%
$ 27,258 $ 140,450
Jun 21, 11 AM $ 0.0013
-0.54%
$ 27,237 $ 140,814
Jun 21, 10 AM $ 0.0013
+0.00%
$ 27,342 $ 141,416
Jun 21, 9 AM $ 0.0013
+0.39%
$ 27,342 $ 141,770
Jun 21, 8 AM $ 0.0013
-0.99%
$ 27,216 $ 142,123
Jun 21, 7 AM $ 0.0013
-0.23%
$ 27,342 $ 143,272
Jun 21, 6 AM $ 0.0013
+0.08%
$ 27,405 $ 143,820
Jun 21, 5 AM $ 0.0013
+0.46%
$ 27,321 $ 143,928
Jun 21, 4 AM $ 0.0013
-0.08%
$ 27,237 $ 145,487
Jun 21, 3 AM $ 0.0013
+0.31%
$ 27,258 $ 145,888
Jun 21, 2 AM $ 0.0013
-0.08%
$ 27,321 $ 142,977
Jun 21, 1 AM $ 0.0013
-0.08%
$ 27,342 $ 141,897
Jun 21, 12 AM $ 0.0013
-0.31%
$ 27,321 $ 143,221
Jun 20, 11 PM $ 0.0013
+0.46%
$ 27,405 $ 146,037
Jun 20, 10 PM $ 0.0013
+0.31%
$ 27,279 $ 146,896
Jun 20, 9 PM $ 0.0013
+0.08%
$ 27,216 $ 145,373
Jun 20, 8 PM $ 0.00129
+0.00%
$ 27,153 $ 142,714
Jun 20, 7 PM $ 0.0013
+0.78%
$ 27,237 $ 143,919
Jun 20, 6 PM $ 0.00129
+0.23%
$ 27,195 $ 147,267
Jun 20, 5 PM $ 0.00129
-0.69%
$ 27,048 $ 147,242
Jun 20, 4 PM $ 0.00129
-0.08%
$ 27,048 $ 147,935
Jun 20, 3 PM $ 0.0013
-0.08%
$ 27,237 $ 148,377
Jun 20, 2 PM $ 0.0013
+0.39%
$ 27,258 $ 148,294
Jun 20, 1 PM $ 0.0013
+0.00%
$ 27,216 $ 148,421
Jun 20, 12 PM $ 0.00129
+0.16%
$ 27,132 $ 144,595
Jun 20, 11 AM $ 0.00129
-0.31%
$ 27,132 $ 139,615
Jun 20, 10 AM $ 0.0013
-0.46%
$ 27,216 $ 134,820
Jun 20, 9 AM $ 0.00129
-0.08%
$ 27,174 $ 129,246
Jun 20, 8 AM $ 0.00129
-0.85%
$ 27,048 $ 124,504
Jun 20, 7 AM $ 0.0013
-0.31%
$ 27,279 $ 118,195
Jun 20, 6 AM $ 0.0013
+0.15%
$ 27,216 $ 111,448
Jun 20, 5 AM $ 0.00129
-0.15%
$ 27,174 $ 105,252
Jun 20, 4 AM $ 0.0013
+0.39%
$ 27,216 $ 97,602
Jun 20, 3 AM $ 0.00129
-0.08%
$ 27,069 $ 93,130