Real World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00176
-0.07%
$ 36,890 $ 31,883
Apr 6, 8 PM $ 0.00176
-0.04%
$ 36,916 $ 29,828
Apr 6, 7 PM $ 0.00176
+0.21%
$ 36,931 $ 29,359
Apr 6, 6 PM $ 0.00175
-0.24%
$ 36,855 $ 28,943
Apr 6, 5 PM $ 0.00176
-0.32%
$ 36,944 $ 28,512
Apr 6, 4 PM $ 0.00176
-0.08%
$ 37,064 $ 27,812
Apr 6, 3 PM $ 0.00177
+0.32%
$ 37,068 $ 27,304
Apr 6, 2 PM $ 0.00176
-0.09%
$ 36,931 $ 26,851
Apr 6, 1 PM $ 0.00176
-0.08%
$ 36,990 $ 26,459
Apr 6, 12 PM $ 0.00176
+0.29%
$ 37,010 $ 26,085
Apr 6, 11 AM $ 0.00176
-0.35%
$ 36,914 $ 25,751
Apr 6, 10 AM $ 0.00176
+0.29%
$ 37,044 $ 25,152
Apr 6, 9 AM $ 0.00176
+0.24%
$ 36,937 $ 24,738
Apr 6, 8 AM $ 0.00175
+0.28%
$ 36,850 $ 23,745
Apr 6, 7 AM $ 0.00175
+0.01%
$ 36,747 $ 23,371
Apr 6, 6 AM $ 0.00175
+0.31%
$ 36,744 $ 22,927
Apr 6, 5 AM $ 0.00174
-0.01%
$ 36,630 $ 22,818
Apr 6, 4 AM $ 0.00174
+0.27%
$ 36,633 $ 21,905
Apr 6, 3 AM $ 0.00174
+0.18%
$ 36,535 $ 22,298
Apr 6, 2 AM $ 0.00174
-0.14%
$ 36,469 $ 22,231
Apr 6, 1 AM $ 0.00174
-0.07%
$ 36,521 $ 22,932
Apr 6, 12 AM $ 0.00174
+0.62%
$ 36,575 $ 22,906
Apr 5, 11 PM $ 0.00173
+0.43%
$ 36,351 $ 23,004
Apr 5, 10 PM $ 0.00172
-0.05%
$ 36,195 $ 23,203
Apr 5, 9 PM $ 0.00172
+0.35%
$ 36,215 $ 23,643
Apr 5, 8 PM $ 0.00172
-0.05%
$ 36,090 $ 24,035
Apr 5, 7 PM $ 0.00172
-0.18%
$ 36,108 $ 24,566
Apr 5, 6 PM $ 0.00172
+0.21%
$ 36,173 $ 25,023
Apr 5, 5 PM $ 0.00172
+0.09%
$ 36,099 $ 25,646
Apr 5, 4 PM $ 0.00172
-0.09%
$ 36,067 $ 26,127
Apr 5, 3 PM $ 0.00172
+0.24%
$ 36,100 $ 26,784
Apr 5, 2 PM $ 0.00172
-0.63%
$ 36,028 $ 27,354
Apr 5, 1 PM $ 0.00172
-0.18%
$ 36,208 $ 27,673
Apr 5, 12 PM $ 0.00173
+0.00%
$ 36,262 $ 28,137
Apr 5, 11 AM $ 0.00173
+0.01%
$ 36,251 $ 28,612
Apr 5, 10 AM $ 0.00173
+0.05%
$ 36,257 $ 29,137
Apr 5, 9 AM $ 0.00173
+0.10%
$ 36,240 $ 29,781
Apr 5, 8 AM $ 0.00172
-0.10%
$ 36,203 $ 30,421
Apr 5, 7 AM $ 0.00173
+0.49%
$ 36,239 $ 30,953
Apr 5, 6 AM $ 0.00172
-0.68%
$ 36,064 $ 31,480
Apr 5, 5 AM $ 0.00173
-0.40%
$ 36,309 $ 31,812
Apr 5, 4 AM $ 0.00174
-0.61%
$ 36,457 $ 32,022
Apr 5, 3 AM $ 0.00175
+0.04%
$ 36,681 $ 31,513
Apr 5, 2 AM $ 0.00175
+0.00%
$ 36,667 $ 31,275
Apr 5, 1 AM $ 0.00175
-0.10%
$ 36,673 $ 30,694
Apr 5, 12 AM $ 0.00175
+0.04%
$ 36,708 $ 30,562
Apr 4, 11 PM $ 0.00175
+0.12%
$ 36,694 $ 30,479
Apr 4, 10 PM $ 0.00175
-0.06%
$ 36,651 $ 30,308
Apr 4, 9 PM $ 0.00175
+0.08%
$ 36,673 $ 30,191
Apr 4, 8 PM $ 0.00174
+0.06%
$ 36,644 $ 30,047