Real World Assets Historical Data

RWA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00324
-0.23%
$ 67,948 $ 35,635
Dec 1, 3 AM $ 0.00324
+0.03%
$ 68,107 $ 36,245
Dec 1, 2 AM $ 0.00324
-0.94%
$ 68,080 $ 36,127
Dec 1, 1 AM $ 0.00327
-0.66%
$ 68,747 $ 34,361
Dec 1, 12 AM $ 0.0033
-3.47%
$ 69,166 $ 34,037
Nov 30, 11 PM $ 0.00343
-0.49%
$ 71,964 $ 32,773
Nov 30, 10 PM $ 0.00344
-0.26%
$ 72,408 $ 32,786
Nov 30, 9 PM $ 0.00345
+0.04%
$ 72,463 $ 33,033
Nov 30, 8 PM $ 0.00345
-0.14%
$ 72,567 $ 32,878
Nov 30, 7 PM $ 0.00345
+0.04%
$ 72,532 $ 32,866
Nov 30, 6 PM $ 0.00345
-0.02%
$ 72,416 $ 32,960
Nov 30, 5 PM $ 0.00345
-0.40%
$ 72,444 $ 32,982
Nov 30, 4 PM $ 0.00346
+0.65%
$ 72,734 $ 33,174
Nov 30, 3 PM $ 0.00344
-0.36%
$ 72,212 $ 32,320
Nov 30, 2 PM $ 0.00345
+0.10%
$ 72,478 $ 32,314
Nov 30, 1 PM $ 0.00345
-0.04%
$ 72,379 $ 32,336
Nov 30, 12 PM $ 0.00345
-0.04%
$ 72,380 $ 32,548
Nov 30, 11 AM $ 0.00345
+0.14%
$ 72,408 $ 31,923
Nov 30, 10 AM $ 0.00344
-0.35%
$ 72,309 $ 31,520
Nov 30, 9 AM $ 0.00345
+0.17%
$ 72,553 $ 34,174
Nov 30, 8 AM $ 0.00345
-0.06%
$ 72,433 $ 34,141
Nov 30, 7 AM $ 0.00345
-0.13%
$ 72,361 $ 34,400
Nov 30, 6 AM $ 0.00346
-0.17%
$ 72,589 $ 38,709
Nov 30, 5 AM $ 0.00346
+0.16%
$ 72,713 $ 38,420
Nov 30, 4 AM $ 0.00346
-0.79%
$ 72,596 $ 38,451
Nov 30, 3 AM $ 0.00348
-0.61%
$ 73,170 $ 37,863
Nov 30, 2 AM $ 0.00351
-0.03%
$ 73,617 $ 37,474
Nov 30, 1 AM $ 0.00351
+0.01%
$ 73,656 $ 37,522
Nov 30, 12 AM $ 0.00351
-0.12%
$ 73,649 $ 37,626
Nov 29, 11 PM $ 0.00351
+0.00%
$ 73,796 $ 38,008
Nov 29, 10 PM $ 0.00352
-0.38%
$ 73,999 $ 37,851
Nov 29, 9 PM $ 0.00354
-0.24%
$ 74,279 $ 38,008
Nov 29, 8 PM $ 0.00355
+0.05%
$ 74,458 $ 37,737
Nov 29, 7 PM $ 0.00354
-0.51%
$ 74,496 $ 37,702
Nov 29, 6 PM $ 0.00356
+0.00%
$ 74,836 $ 37,567
Nov 29, 5 PM $ 0.00356
-0.28%
$ 74,720 $ 37,590
Nov 29, 4 PM $ 0.00357
-0.02%
$ 74,909 $ 37,400
Nov 29, 3 PM $ 0.00357
-0.05%
$ 74,961 $ 37,651
Nov 29, 2 PM $ 0.00356
-0.46%
$ 74,820 $ 37,767
Nov 29, 1 PM $ 0.00358
+0.41%
$ 75,030 $ 38,625
Nov 29, 12 PM $ 0.00356
+0.14%
$ 74,911 $ 38,837
Nov 29, 11 AM $ 0.00356
-0.67%
$ 74,951 $ 39,242
Nov 29, 10 AM $ 0.00359
-0.12%
$ 75,816 $ 39,103
Nov 29, 9 AM $ 0.0036
+0.19%
$ 75,642 $ 14,304
Nov 29, 8 AM $ 0.00359
+0.08%
$ 75,348 $ 14,563
Nov 29, 7 AM $ 0.00359
-2.66%
$ 75,327 $ 14,579
Nov 29, 6 AM $ 0.00368
-0.27%
$ 77,343 $ 11,308
Nov 29, 5 AM $ 0.00369
-0.16%
$ 77,553 $ 36,339
Nov 29, 4 AM $ 0.0037
+0.03%
$ 77,637 $ 36,384
Nov 29, 3 AM $ 0.0037
+0.03%
$ 77,637 $ 36,420