Real World Assets Historical Data

RWA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0037
+0.03%
$ 77,637 $ 36,420
Nov 29, 2 AM $ 0.0037
-0.11%
$ 77,616 $ 36,404
Nov 29, 1 AM $ 0.0037
-1.77%
$ 77,616 $ 36,522
Nov 29, 12 AM $ 0.00376
-0.53%
$ 79,018 $ 36,270
Nov 28, 11 PM $ 0.00378
-0.25%
$ 79,321 $ 36,113
Nov 28, 10 PM $ 0.00378
-0.65%
$ 79,476 $ 35,930
Nov 28, 9 PM $ 0.00381
-0.07%
$ 80,001 $ 35,884
Nov 28, 8 PM $ 0.00381
-0.01%
$ 80,059 $ 35,843
Nov 28, 7 PM $ 0.00381
+0.20%
$ 80,072 $ 35,844
Nov 28, 6 PM $ 0.0038
+0.09%
$ 79,984 $ 36,079
Nov 28, 5 PM $ 0.0038
-0.40%
$ 79,926 $ 36,102
Nov 28, 4 PM $ 0.00382
+0.15%
$ 80,204 $ 35,909
Nov 28, 3 PM $ 0.00381
-0.14%
$ 80,025 $ 35,745
Nov 28, 2 PM $ 0.00381
+0.78%
$ 79,968 $ 35,774
Nov 28, 1 PM $ 0.00378
+0.35%
$ 79,289 $ 36,183
Nov 28, 12 PM $ 0.00376
-0.43%
$ 79,017 $ 35,853
Nov 28, 11 AM $ 0.00378
+0.20%
$ 79,310 $ 35,326
Nov 28, 10 AM $ 0.00377
+0.22%
$ 79,199 $ 34,944
Nov 28, 9 AM $ 0.00376
+0.45%
$ 79,025 $ 35,199
Nov 28, 8 AM $ 0.00374
-0.77%
$ 78,593 $ 34,906
Nov 28, 7 AM $ 0.00377
+0.27%
$ 79,185 $ 34,747
Nov 28, 6 AM $ 0.00376
-0.11%
$ 78,987 $ 35,191
Nov 28, 5 AM $ 0.00377
-0.01%
$ 79,077 $ 35,019
Nov 28, 4 AM $ 0.00377
-0.22%
$ 79,099 $ 34,261
Nov 28, 3 AM $ 0.00378
+0.26%
$ 79,101 $ 33,708
Nov 28, 2 AM $ 0.00377
-0.15%
$ 78,968 $ 33,748
Nov 28, 1 AM $ 0.00377
+0.19%
$ 79,184 $ 33,208
Nov 28, 12 AM $ 0.00376
-0.04%
$ 79,027 $ 33,198
Nov 27, 11 PM $ 0.00377
-0.06%
$ 79,125 $ 33,586
Nov 27, 10 PM $ 0.00377
+0.33%
$ 79,040 $ 33,775
Nov 27, 9 PM $ 0.00376
+0.02%
$ 78,913 $ 33,494
Nov 27, 8 PM $ 0.00375
+0.00%
$ 78,851 $ 33,953
Nov 27, 7 PM $ 0.00375
+0.10%
$ 78,850 $ 34,102
Nov 27, 6 PM $ 0.00375
+0.23%
$ 78,712 $ 34,664
Nov 27, 5 PM $ 0.00374
-0.10%
$ 78,548 $ 35,073
Nov 27, 4 PM $ 0.00375
+0.08%
$ 78,643 $ 35,420
Nov 27, 3 PM $ 0.00374
+0.23%
$ 78,595 $ 35,307
Nov 27, 2 PM $ 0.00373
+1.29%
$ 78,332 $ 34,974
Nov 27, 1 PM $ 0.00369
+0.15%
$ 77,376 $ 34,879
Nov 27, 12 PM $ 0.00368
+0.11%
$ 77,291 $ 35,007
Nov 27, 11 AM $ 0.00368
-0.13%
$ 77,201 $ 35,160
Nov 27, 10 AM $ 0.00367
-0.15%
$ 77,167 $ 35,103
Nov 27, 9 AM $ 0.00368
+0.42%
$ 77,280 $ 34,957
Nov 27, 8 AM $ 0.00367
-0.28%
$ 76,968 $ 34,784
Nov 27, 7 AM $ 0.00367
-0.37%
$ 77,153 $ 34,930
Nov 27, 6 AM $ 0.00369
-0.52%
$ 77,438 $ 34,537
Nov 27, 5 AM $ 0.00371
-0.59%
$ 77,917 $ 34,719
Nov 27, 4 AM $ 0.00373
-0.14%
$ 78,365 $ 34,275
Nov 27, 3 AM $ 0.00373
+0.23%
$ 78,236 $ 34,576
Nov 27, 2 AM $ 0.00373
+0.15%
$ 78,235 $ 34,396