Real World Assets Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00373
+0.23%
$ 78,236 $ 34,576
Nov 27, 2 AM $ 0.00373
+0.15%
$ 78,235 $ 34,396
Nov 27, 1 AM $ 0.00372
-0.42%
$ 78,102 $ 34,885
Nov 27, 12 AM $ 0.00373
+0.59%
$ 78,424 $ 35,951
Nov 26, 11 PM $ 0.00371
+0.24%
$ 77,960 $ 37,811
Nov 26, 10 PM $ 0.0037
+0.08%
$ 77,766 $ 37,840
Nov 26, 9 PM $ 0.00369
-0.90%
$ 77,526 $ 37,864
Nov 26, 8 PM $ 0.00373
+0.34%
$ 78,271 $ 37,574
Nov 26, 7 PM $ 0.00371
+2.49%
$ 77,916 $ 37,380
Nov 26, 6 PM $ 0.00362
+0.87%
$ 76,096 $ 37,034
Nov 26, 5 PM $ 0.00359
+1.78%
$ 75,439 $ 36,949
Nov 26, 4 PM $ 0.00353
-0.09%
$ 74,121 $ 36,645
Nov 26, 3 PM $ 0.00353
-0.16%
$ 74,311 $ 36,644
Nov 26, 2 PM $ 0.00354
+0.36%
$ 74,305 $ 36,917
Nov 26, 1 PM $ 0.00353
+0.02%
$ 73,989 $ 35,369
Nov 26, 12 PM $ 0.00352
+0.13%
$ 74,020 $ 35,286
Nov 26, 11 AM $ 0.00352
+0.02%
$ 73,909 $ 35,054
Nov 26, 10 AM $ 0.00352
-0.16%
$ 74,012 $ 35,331
Nov 26, 9 AM $ 0.00354
+0.05%
$ 74,331 $ 36,096
Nov 26, 8 AM $ 0.00353
-0.99%
$ 74,160 $ 35,987
Nov 26, 7 AM $ 0.00357
-0.84%
$ 74,890 $ 36,770
Nov 26, 6 AM $ 0.0036
+1.18%
$ 75,567 $ 36,765
Nov 26, 5 AM $ 0.00356
+0.32%
$ 74,758 $ 35,991
Nov 26, 4 AM $ 0.00354
+0.14%
$ 74,374 $ 35,910
Nov 26, 3 AM $ 0.00354
-0.45%
$ 74,355 $ 35,518
Nov 26, 2 AM $ 0.00355
+0.63%
$ 74,531 $ 35,312
Nov 26, 1 AM $ 0.00353
-0.14%
$ 74,147 $ 34,457
Nov 26, 12 AM $ 0.00355
+0.95%
$ 74,586 $ 33,318
Nov 25, 11 PM $ 0.00352
+0.12%
$ 73,891 $ 32,664
Nov 25, 10 PM $ 0.00351
+0.43%
$ 73,802 $ 32,322
Nov 25, 9 PM $ 0.0035
-0.23%
$ 73,477 $ 31,908
Nov 25, 8 PM $ 0.00351
+0.39%
$ 73,650 $ 31,536
Nov 25, 7 PM $ 0.00349
-0.13%
$ 73,391 $ 31,490
Nov 25, 6 PM $ 0.0035
-0.10%
$ 73,476 $ 30,725
Nov 25, 5 PM $ 0.0035
+0.68%
$ 73,550 $ 30,285
Nov 25, 4 PM $ 0.00348
-0.06%
$ 73,061 $ 30,417
Nov 25, 3 PM $ 0.00348
+0.07%
$ 73,030 $ 30,541
Nov 25, 2 PM $ 0.00348
-0.89%
$ 72,994 $ 30,157
Nov 25, 1 PM $ 0.00351
-0.06%
$ 73,612 $ 30,325
Nov 25, 12 PM $ 0.00351
-0.26%
$ 73,694 $ 30,272
Nov 25, 11 AM $ 0.00352
-0.29%
$ 73,903 $ 30,560
Nov 25, 10 AM $ 0.00352
+1.99%
$ 73,999 $ 29,952
Nov 25, 9 AM $ 0.00346
-1.03%
$ 72,442 $ 29,888
Nov 25, 8 AM $ 0.00349
-0.49%
$ 73,316 $ 30,422
Nov 25, 7 AM $ 0.00351
-0.33%
$ 73,676 $ 29,308
Nov 25, 6 AM $ 0.00352
-0.22%
$ 73,836 $ 29,558
Nov 25, 5 AM $ 0.00352
+0.02%
$ 73,863 $ 29,889
Nov 25, 4 AM $ 0.00352
-0.61%
$ 73,974 $ 30,045
Nov 25, 3 AM $ 0.00354
-0.11%
$ 74,403 $ 30,473
Nov 25, 2 AM $ 0.00355
-0.22%
$ 74,480 $ 30,903