Real World Assets Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00206
+0.40%
$ 43,342 $ 38,434
Feb 7, 8 PM $ 0.00205
-0.03%
$ 43,134 $ 38,204
Feb 7, 7 PM $ 0.00206
-0.27%
$ 43,159 $ 38,241
Feb 7, 6 PM $ 0.00206
+0.80%
$ 43,186 $ 38,156
Feb 7, 5 PM $ 0.00204
+0.17%
$ 42,844 $ 37,965
Feb 7, 4 PM $ 0.00204
+0.19%
$ 42,777 $ 37,394
Feb 7, 3 PM $ 0.00203
+0.54%
$ 42,696 $ 37,398
Feb 7, 2 PM $ 0.00202
-0.42%
$ 42,468 $ 37,977
Feb 7, 1 PM $ 0.00203
+0.30%
$ 42,646 $ 39,537
Feb 7, 12 PM $ 0.00203
+0.72%
$ 42,615 $ 39,819
Feb 7, 11 AM $ 0.00201
-0.29%
$ 42,312 $ 39,853
Feb 7, 10 AM $ 0.00202
+0.05%
$ 42,347 $ 40,019
Feb 7, 9 AM $ 0.00202
-0.34%
$ 42,318 $ 40,025
Feb 7, 8 AM $ 0.00202
+0.30%
$ 42,464 $ 40,046
Feb 7, 7 AM $ 0.00201
-1.62%
$ 42,236 $ 40,181
Feb 7, 6 AM $ 0.00205
-0.82%
$ 42,975 $ 39,630
Feb 7, 5 AM $ 0.00207
+0.08%
$ 43,402 $ 39,658
Feb 7, 4 AM $ 0.00207
-0.19%
$ 43,372 $ 39,743
Feb 7, 3 AM $ 0.00207
-0.25%
$ 43,413 $ 39,853
Feb 7, 2 AM $ 0.00207
+0.63%
$ 43,420 $ 39,972
Feb 7, 1 AM $ 0.00206
-0.47%
$ 43,189 $ 39,977
Feb 7, 12 AM $ 0.00207
-0.75%
$ 43,387 $ 39,745
Feb 6, 11 PM $ 0.00208
-1.53%
$ 43,677 $ 40,701
Feb 6, 10 PM $ 0.0021
-0.18%
$ 44,170 $ 39,826
Feb 6, 9 PM $ 0.00211
+0.44%
$ 44,277 $ 41,207
Feb 6, 8 PM $ 0.0021
+0.15%
$ 44,163 $ 41,615
Feb 6, 7 PM $ 0.0021
+0.17%
$ 44,149 $ 42,299
Feb 6, 6 PM $ 0.0021
-0.60%
$ 44,130 $ 42,602
Feb 6, 5 PM $ 0.00211
+0.88%
$ 44,409 $ 44,172
Feb 6, 4 PM $ 0.0021
+1.22%
$ 44,066 $ 44,456
Feb 6, 3 PM $ 0.00207
-1.91%
$ 43,529 $ 45,107
Feb 6, 2 PM $ 0.00211
+3.51%
$ 44,377 $ 52,491
Feb 6, 1 PM $ 0.00205
+1.87%
$ 43,013 $ 50,644
Feb 6, 12 PM $ 0.00201
+0.38%
$ 42,232 $ 50,142
Feb 6, 11 AM $ 0.002
+0.38%
$ 42,063 $ 49,769
Feb 6, 10 AM $ 0.002
+0.58%
$ 42,004 $ 49,930
Feb 6, 9 AM $ 0.00198
-0.77%
$ 41,676 $ 49,703
Feb 6, 8 AM $ 0.002
-0.39%
$ 41,996 $ 49,659
Feb 6, 7 AM $ 0.00201
-0.38%
$ 42,256 $ 50,028
Feb 6, 6 AM $ 0.00202
-0.53%
$ 42,395 $ 49,801
Feb 6, 5 AM $ 0.00203
+0.93%
$ 42,556 $ 49,580
Feb 6, 4 AM $ 0.002
+1.28%
$ 42,055 $ 49,330
Feb 6, 3 AM $ 0.00197
-1.77%
$ 41,388 $ 49,039
Feb 6, 2 AM $ 0.002
+0.38%
$ 42,059 $ 48,924
Feb 6, 1 AM $ 0.00199
+0.60%
$ 41,761 $ 49,023
Feb 6, 12 AM $ 0.00199
+2.08%
$ 41,728 $ 49,224
Feb 5, 11 PM $ 0.00195
-3.32%
$ 40,862 $ 48,003
Feb 5, 10 PM $ 0.00201
+2.75%
$ 42,273 $ 46,916
Feb 5, 9 PM $ 0.00196
+1.22%
$ 41,259 $ 46,085
Feb 5, 8 PM $ 0.00195
-3.01%
$ 40,880 $ 45,693