Real World Assets Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00355
-0.22%
$ 74,480 $ 30,903
Nov 25, 1 AM $ 0.00355
-0.07%
$ 74,676 $ 31,379
Nov 25, 12 AM $ 0.00356
-0.27%
$ 74,760 $ 31,679
Nov 24, 11 PM $ 0.00357
-0.21%
$ 74,907 $ 31,845
Nov 24, 10 PM $ 0.00357
-0.20%
$ 75,195 $ 31,972
Nov 24, 9 PM $ 0.00358
+0.20%
$ 75,278 $ 32,596
Nov 24, 8 PM $ 0.00358
+0.56%
$ 75,277 $ 34,491
Nov 24, 7 PM $ 0.00356
+0.36%
$ 74,735 $ 36,158
Nov 24, 6 PM $ 0.00355
-0.03%
$ 74,464 $ 36,372
Nov 24, 5 PM $ 0.00354
+1.50%
$ 74,353 $ 36,484
Nov 24, 4 PM $ 0.00349
+0.39%
$ 73,325 $ 36,314
Nov 24, 3 PM $ 0.00347
+0.70%
$ 72,878 $ 36,257
Nov 24, 2 PM $ 0.00345
-0.11%
$ 72,465 $ 36,428
Nov 24, 1 PM $ 0.00345
+0.06%
$ 72,581 $ 37,157
Nov 24, 12 PM $ 0.00345
+0.21%
$ 72,508 $ 37,124
Nov 24, 11 AM $ 0.00344
+0.06%
$ 72,225 $ 37,128
Nov 24, 10 AM $ 0.00344
-0.81%
$ 72,195 $ 37,285
Nov 24, 9 AM $ 0.00347
-1.61%
$ 72,796 $ 36,330
Nov 24, 8 AM $ 0.00352
+0.11%
$ 73,991 $ 35,637
Nov 24, 7 AM $ 0.00353
+0.35%
$ 74,041 $ 35,536
Nov 24, 6 AM $ 0.00352
-0.54%
$ 73,819 $ 35,315
Nov 24, 5 AM $ 0.00353
+0.93%
$ 74,210 $ 35,025
Nov 24, 4 AM $ 0.0035
+0.78%
$ 73,527 $ 34,963
Nov 24, 3 AM $ 0.00347
+0.15%
$ 72,961 $ 34,660
Nov 24, 2 AM $ 0.00347
+0.32%
$ 72,828 $ 34,606
Nov 24, 1 AM $ 0.00346
-0.46%
$ 72,597 $ 34,746
Nov 24, 12 AM $ 0.00347
-0.39%
$ 72,933 $ 33,644
Nov 23, 11 PM $ 0.00349
-0.27%
$ 73,228 $ 32,529
Nov 23, 10 PM $ 0.0035
-0.35%
$ 73,423 $ 32,706
Nov 23, 9 PM $ 0.00351
-0.87%
$ 73,652 $ 32,553
Nov 23, 8 PM $ 0.00354
+1.57%
$ 74,289 $ 30,852
Nov 23, 7 PM $ 0.00349
-0.29%
$ 73,432 $ 29,155
Nov 23, 6 PM $ 0.0035
-0.32%
$ 73,432 $ 29,146
Nov 23, 5 PM $ 0.00351
+0.27%
$ 73,669 $ 29,120
Nov 23, 4 PM $ 0.0035
+0.27%
$ 73,487 $ 29,013
Nov 23, 3 PM $ 0.00349
+0.23%
$ 73,287 $ 28,962
Nov 23, 2 PM $ 0.00348
-0.62%
$ 73,012 $ 28,896
Nov 23, 1 PM $ 0.0035
-0.32%
$ 73,477 $ 28,107
Nov 23, 12 PM $ 0.00351
+1.15%
$ 73,737 $ 28,075
Nov 23, 11 AM $ 0.00347
-0.22%
$ 72,898 $ 27,920
Nov 23, 10 AM $ 0.00348
-0.09%
$ 73,054 $ 27,848
Nov 23, 9 AM $ 0.00348
-0.33%
$ 73,089 $ 28,235
Nov 23, 8 AM $ 0.00349
+0.26%
$ 73,392 $ 28,274
Nov 23, 7 AM $ 0.00348
-0.43%
$ 73,054 $ 28,346
Nov 23, 6 AM $ 0.00349
+0.23%
$ 73,368 $ 28,654
Nov 23, 5 AM $ 0.00348
-0.72%
$ 73,136 $ 28,901
Nov 23, 4 AM $ 0.00351
+0.33%
$ 73,665 $ 28,795
Nov 23, 3 AM $ 0.00349
+0.03%
$ 73,394 $ 29,086
Nov 23, 2 AM $ 0.0035
+1.28%
$ 73,436 $ 28,946
Nov 23, 1 AM $ 0.00345
-0.06%
$ 72,635 $ 28,704