Real World Assets Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00195
-3.01%
$ 40,880 $ 45,693
Feb 5, 7 PM $ 0.002
-0.50%
$ 42,002 $ 44,762
Feb 5, 6 PM $ 0.002
-0.85%
$ 42,095 $ 44,425
Feb 5, 5 PM $ 0.00203
-2.35%
$ 42,660 $ 42,717
Feb 5, 4 PM $ 0.00208
+0.83%
$ 43,586 $ 42,993
Feb 5, 3 PM $ 0.00206
-5.93%
$ 43,223 $ 42,711
Feb 5, 2 PM $ 0.00219
+0.12%
$ 45,947 $ 34,367
Feb 5, 1 PM $ 0.00219
-0.48%
$ 45,891 $ 34,452
Feb 5, 12 PM $ 0.0022
-0.61%
$ 46,114 $ 34,343
Feb 5, 11 AM $ 0.00221
-1.82%
$ 46,399 $ 34,369
Feb 5, 10 AM $ 0.00225
+0.60%
$ 47,258 $ 33,821
Feb 5, 9 AM $ 0.00224
-0.20%
$ 47,032 $ 33,964
Feb 5, 8 AM $ 0.00224
-0.06%
$ 47,124 $ 33,704
Feb 5, 7 AM $ 0.00225
+0.54%
$ 47,279 $ 33,136
Feb 5, 6 AM $ 0.00224
+0.11%
$ 47,054 $ 33,179
Feb 5, 5 AM $ 0.00224
-0.17%
$ 47,046 $ 33,211
Feb 5, 4 AM $ 0.00224
-0.09%
$ 47,124 $ 33,863
Feb 5, 3 AM $ 0.00224
-0.48%
$ 47,108 $ 34,017
Feb 5, 2 AM $ 0.00226
-0.02%
$ 47,392 $ 33,900
Feb 5, 1 AM $ 0.00225
+0.85%
$ 47,303 $ 33,518
Feb 5, 12 AM $ 0.00225
-0.67%
$ 47,213 $ 33,385
Feb 4, 11 PM $ 0.00226
+1.18%
$ 47,383 $ 33,412
Feb 4, 10 PM $ 0.00223
-0.95%
$ 46,859 $ 34,144
Feb 4, 9 PM $ 0.00225
-0.71%
$ 47,251 $ 33,344
Feb 4, 8 PM $ 0.00226
-0.02%
$ 47,488 $ 33,268
Feb 4, 7 PM $ 0.00226
-0.36%
$ 47,516 $ 33,643
Feb 4, 6 PM $ 0.00228
-0.84%
$ 47,790 $ 36,045
Feb 4, 5 PM $ 0.0023
-1.74%
$ 48,225 $ 37,673
Feb 4, 4 PM $ 0.00234
-0.82%
$ 49,245 $ 37,084
Feb 4, 3 PM $ 0.00237
-1.65%
$ 49,724 $ 36,889
Feb 4, 2 PM $ 0.00241
-0.35%
$ 50,617 $ 36,973
Feb 4, 1 PM $ 0.00242
-0.44%
$ 50,841 $ 36,701
Feb 4, 12 PM $ 0.00243
-0.06%
$ 51,068 $ 36,872
Feb 4, 11 AM $ 0.00243
+0.23%
$ 51,112 $ 36,849
Feb 4, 10 AM $ 0.00243
-0.50%
$ 51,038 $ 36,939
Feb 4, 9 AM $ 0.00244
-0.07%
$ 51,253 $ 36,764
Feb 4, 8 AM $ 0.00243
+0.21%
$ 51,085 $ 36,851
Feb 4, 7 AM $ 0.00243
+0.09%
$ 50,970 $ 36,778
Feb 4, 6 AM $ 0.00242
+0.35%
$ 50,923 $ 36,722
Feb 4, 5 AM $ 0.00242
-1.84%
$ 50,820 $ 36,825
Feb 4, 4 AM $ 0.00247
-0.15%
$ 51,803 $ 36,135
Feb 4, 3 AM $ 0.00247
+0.80%
$ 51,794 $ 36,162
Feb 4, 2 AM $ 0.00245
-0.88%
$ 51,347 $ 36,174
Feb 4, 1 AM $ 0.00247
+0.22%
$ 51,902 $ 36,231
Feb 4, 12 AM $ 0.00247
-0.09%
$ 51,870 $ 36,064
Feb 3, 11 PM $ 0.00247
-2.27%
$ 51,915 $ 35,926
Feb 3, 10 PM $ 0.00253
-0.44%
$ 53,106 $ 35,164
Feb 3, 9 PM $ 0.00254
-0.02%
$ 53,255 $ 35,288
Feb 3, 8 PM $ 0.00254
+0.88%
$ 53,267 $ 35,240
Feb 3, 7 PM $ 0.00251
+1.72%
$ 52,803 $ 34,922