Real World Assets Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00345
-0.06%
$ 72,635 $ 28,704
Nov 23, 12 AM $ 0.00345
+0.15%
$ 72,537 $ 28,861
Nov 22, 11 PM $ 0.00345
+0.07%
$ 72,435 $ 29,150
Nov 22, 10 PM $ 0.00344
+0.76%
$ 72,300 $ 29,058
Nov 22, 9 PM $ 0.00342
-0.29%
$ 71,759 $ 29,017
Nov 22, 8 PM $ 0.00343
+0.04%
$ 71,964 $ 29,667
Nov 22, 7 PM $ 0.00343
-0.03%
$ 71,938 $ 30,055
Nov 22, 6 PM $ 0.00343
+0.35%
$ 71,889 $ 30,447
Nov 22, 5 PM $ 0.00341
+0.02%
$ 71,552 $ 30,685
Nov 22, 4 PM $ 0.00341
-0.02%
$ 71,609 $ 31,113
Nov 22, 3 PM $ 0.00341
+0.01%
$ 71,555 $ 31,772
Nov 22, 2 PM $ 0.00341
+0.09%
$ 71,547 $ 32,136
Nov 22, 1 PM $ 0.0034
-0.36%
$ 71,484 $ 32,561
Nov 22, 12 PM $ 0.00342
-0.29%
$ 71,784 $ 33,304
Nov 22, 11 AM $ 0.00343
+0.24%
$ 71,953 $ 34,446
Nov 22, 10 AM $ 0.00342
-0.46%
$ 71,772 $ 34,894
Nov 22, 9 AM $ 0.00343
+0.03%
$ 72,081 $ 35,175
Nov 22, 8 AM $ 0.00343
-0.92%
$ 72,087 $ 35,678
Nov 22, 7 AM $ 0.00346
+0.05%
$ 72,755 $ 35,970
Nov 22, 6 AM $ 0.00346
+0.33%
$ 72,721 $ 37,926
Nov 22, 5 AM $ 0.00345
-0.30%
$ 72,479 $ 37,870
Nov 22, 4 AM $ 0.00347
-0.57%
$ 72,784 $ 37,776
Nov 22, 3 AM $ 0.00349
+0.23%
$ 73,203 $ 37,829
Nov 22, 2 AM $ 0.00348
-0.26%
$ 73,029 $ 38,326
Nov 22, 1 AM $ 0.00349
+0.76%
$ 73,219 $ 39,505
Nov 22, 12 AM $ 0.00346
+0.61%
$ 72,695 $ 48,392
Nov 21, 11 PM $ 0.00344
+0.23%
$ 72,255 $ 48,693
Nov 21, 10 PM $ 0.00343
+0.11%
$ 72,135 $ 49,071
Nov 21, 9 PM $ 0.00343
+0.59%
$ 72,134 $ 49,187
Nov 21, 8 PM $ 0.00341
+0.16%
$ 71,552 $ 48,716
Nov 21, 7 PM $ 0.0034
+0.42%
$ 71,442 $ 48,479
Nov 21, 6 PM $ 0.00339
+0.10%
$ 71,206 $ 48,485
Nov 21, 5 PM $ 0.00339
-0.03%
$ 71,131 $ 48,402
Nov 21, 4 PM $ 0.00338
+0.98%
$ 71,071 $ 48,220
Nov 21, 3 PM $ 0.00335
-1.13%
$ 70,469 $ 47,871
Nov 21, 2 PM $ 0.00339
+1.10%
$ 71,095 $ 47,645
Nov 21, 1 PM $ 0.00335
+1.19%
$ 70,390 $ 47,735
Nov 21, 12 PM $ 0.00331
-0.64%
$ 69,557 $ 47,563
Nov 21, 11 AM $ 0.00333
-0.41%
$ 69,925 $ 46,592
Nov 21, 10 AM $ 0.00335
-0.48%
$ 70,272 $ 46,338
Nov 21, 9 AM $ 0.00339
-0.86%
$ 71,211 $ 46,101
Nov 21, 8 AM $ 0.00341
-0.07%
$ 71,710 $ 45,864
Nov 21, 7 AM $ 0.00343
-2.79%
$ 71,930 $ 45,457
Nov 21, 6 AM $ 0.00352
+0.02%
$ 73,993 $ 43,193
Nov 21, 5 AM $ 0.00352
+0.18%
$ 74,008 $ 42,884
Nov 21, 4 AM $ 0.00352
-0.43%
$ 73,877 $ 42,905
Nov 21, 3 AM $ 0.00353
-0.67%
$ 74,197 $ 43,432
Nov 21, 2 AM $ 0.00356
-0.57%
$ 74,733 $ 43,102
Nov 21, 1 AM $ 0.00358
-0.83%
$ 75,163 $ 41,205
Nov 21, 12 AM $ 0.00361
-0.10%
$ 75,793 $ 32,580