Real World Assets Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00358
-0.83%
$ 75,163 $ 41,205
Nov 21, 12 AM $ 0.00361
-0.10%
$ 75,793 $ 32,580
Nov 20, 11 PM $ 0.00361
-0.48%
$ 75,930 $ 32,392
Nov 20, 10 PM $ 0.00363
-0.05%
$ 76,231 $ 32,004
Nov 20, 9 PM $ 0.00363
+0.15%
$ 76,253 $ 32,218
Nov 20, 8 PM $ 0.00363
-0.06%
$ 76,155 $ 32,270
Nov 20, 7 PM $ 0.00363
-0.15%
$ 76,189 $ 31,677
Nov 20, 6 PM $ 0.00363
-0.04%
$ 76,298 $ 30,594
Nov 20, 5 PM $ 0.00363
+0.33%
$ 76,331 $ 30,172
Nov 20, 4 PM $ 0.00363
-0.35%
$ 76,227 $ 30,381
Nov 20, 3 PM $ 0.00365
+0.13%
$ 76,838 $ 32,056
Nov 20, 2 PM $ 0.00365
-1.39%
$ 76,631 $ 34,076
Nov 20, 1 PM $ 0.0037
+0.94%
$ 77,710 $ 35,644
Nov 20, 12 PM $ 0.00367
-0.08%
$ 76,984 $ 34,971
Nov 20, 11 AM $ 0.00367
+0.14%
$ 77,075 $ 35,984
Nov 20, 10 AM $ 0.00366
-0.42%
$ 76,934 $ 36,605
Nov 20, 9 AM $ 0.00368
-0.25%
$ 77,256 $ 36,206
Nov 20, 8 AM $ 0.00369
-0.11%
$ 77,451 $ 36,123
Nov 20, 7 AM $ 0.00369
+0.04%
$ 77,353 $ 36,563
Nov 20, 6 AM $ 0.00369
+0.12%
$ 77,555 $ 36,594
Nov 20, 5 AM $ 0.00369
+0.08%
$ 77,526 $ 36,751
Nov 20, 4 AM $ 0.00369
-0.31%
$ 77,461 $ 37,009
Nov 20, 3 AM $ 0.0037
-0.08%
$ 77,763 $ 36,575
Nov 20, 2 AM $ 0.0037
-0.14%
$ 77,757 $ 37,092
Nov 20, 1 AM $ 0.00371
+0.25%
$ 77,868 $ 38,476
Nov 20, 12 AM $ 0.0037
+0.21%
$ 77,673 $ 39,076
Nov 19, 11 PM $ 0.00369
+0.33%
$ 77,075 $ 40,014
Nov 19, 10 PM $ 0.00367
-0.08%
$ 77,152 $ 40,107
Nov 19, 9 PM $ 0.00368
+1.30%
$ 77,217 $ 40,126
Nov 19, 8 PM $ 0.00363
-0.14%
$ 76,221 $ 40,259
Nov 19, 7 PM $ 0.00363
+0.09%
$ 76,332 $ 40,744
Nov 19, 6 PM $ 0.00363
-0.10%
$ 76,265 $ 43,494
Nov 19, 5 PM $ 0.00363
-0.83%
$ 76,277 $ 43,809
Nov 19, 4 PM $ 0.00366
-0.20%
$ 76,854 $ 43,783
Nov 19, 3 PM $ 0.00367
-0.42%
$ 77,065 $ 42,553
Nov 19, 2 PM $ 0.00369
-0.62%
$ 77,380 $ 41,390
Nov 19, 1 PM $ 0.00371
+0.03%
$ 77,856 $ 39,975
Nov 19, 12 PM $ 0.00371
+0.29%
$ 77,843 $ 39,869
Nov 19, 11 AM $ 0.0037
+0.11%
$ 77,621 $ 39,493
Nov 19, 10 AM $ 0.00369
+0.08%
$ 77,534 $ 38,276
Nov 19, 9 AM $ 0.00369
-0.41%
$ 77,469 $ 38,007
Nov 19, 8 AM $ 0.00371
-0.51%
$ 77,891 $ 38,199
Nov 19, 7 AM $ 0.00372
+0.06%
$ 78,178 $ 37,956
Nov 19, 6 AM $ 0.00372
-0.31%
$ 78,192 $ 38,360
Nov 19, 5 AM $ 0.00373
-1.24%
$ 78,371 $ 38,847
Nov 19, 4 AM $ 0.00378
-0.85%
$ 79,353 $ 39,064
Nov 19, 3 AM $ 0.00381
-0.22%
$ 80,035 $ 38,530
Nov 19, 2 AM $ 0.00382
+0.81%
$ 80,177 $ 40,479
Nov 19, 1 AM $ 0.00379
+0.10%
$ 79,533 $ 47,128
Nov 19, 12 AM $ 0.00378
-1.17%
$ 79,426 $ 46,735