Real World Assets Historical Data

RWA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00379
+0.10%
$ 79,533 $ 47,128
Nov 19, 12 AM $ 0.00378
-1.17%
$ 79,426 $ 46,735
Nov 18, 11 PM $ 0.00383
+0.04%
$ 80,391 $ 45,861
Nov 18, 10 PM $ 0.00383
-0.05%
$ 80,361 $ 45,967
Nov 18, 9 PM $ 0.00383
-0.46%
$ 80,485 $ 45,939
Nov 18, 8 PM $ 0.00385
+0.08%
$ 80,866 $ 48,960
Nov 18, 7 PM $ 0.00385
+1.29%
$ 80,851 $ 51,762
Nov 18, 6 PM $ 0.0038
+0.12%
$ 79,762 $ 50,328
Nov 18, 5 PM $ 0.00379
+0.69%
$ 79,683 $ 50,561
Nov 18, 4 PM $ 0.00377
+2.10%
$ 79,087 $ 49,936
Nov 18, 3 PM $ 0.00369
+1.54%
$ 77,448 $ 49,913
Nov 18, 2 PM $ 0.00363
-0.18%
$ 76,276 $ 50,482
Nov 18, 1 PM $ 0.00364
-0.29%
$ 76,420 $ 50,990
Nov 18, 12 PM $ 0.00365
+0.25%
$ 76,588 $ 51,357
Nov 18, 11 AM $ 0.00364
+0.17%
$ 76,464 $ 50,846
Nov 18, 10 AM $ 0.00363
-0.32%
$ 76,333 $ 51,404
Nov 18, 9 AM $ 0.00365
+0.04%
$ 76,662 $ 51,784
Nov 18, 8 AM $ 0.00365
-0.26%
$ 76,639 $ 51,412
Nov 18, 7 AM $ 0.00366
+0.96%
$ 76,840 $ 51,378
Nov 18, 6 AM $ 0.00363
-0.82%
$ 76,217 $ 51,054
Nov 18, 5 AM $ 0.00366
-0.33%
$ 76,845 $ 50,542
Nov 18, 4 AM $ 0.00367
-0.09%
$ 77,097 $ 50,183
Nov 18, 3 AM $ 0.00367
-0.22%
$ 77,145 $ 50,562
Nov 18, 2 AM $ 0.00368
-5.19%
$ 77,353 $ 48,193
Nov 18, 1 AM $ 0.00389
+0.56%
$ 81,588 $ 40,602
Nov 18, 12 AM $ 0.00386
+0.28%
$ 81,135 $ 40,124
Nov 17, 11 PM $ 0.00385
-0.78%
$ 80,937 $ 39,397
Nov 17, 10 PM $ 0.00388
-0.23%
$ 81,575 $ 38,554
Nov 17, 9 PM $ 0.00389
-0.11%
$ 81,760 $ 37,959
Nov 17, 8 PM $ 0.0039
-0.92%
$ 81,849 $ 33,989
Nov 17, 7 PM $ 0.00393
-0.38%
$ 82,611 $ 30,721
Nov 17, 6 PM $ 0.00395
-0.26%
$ 82,923 $ 29,311
Nov 17, 5 PM $ 0.00396
-0.13%
$ 83,145 $ 28,920
Nov 17, 4 PM $ 0.00396
-0.04%
$ 83,251 $ 29,252
Nov 17, 3 PM $ 0.00397
-2.66%
$ 83,284 $ 29,114
Nov 17, 2 PM $ 0.00408
+0.66%
$ 85,755 $ 28,040
Nov 17, 1 PM $ 0.00406
-1.81%
$ 85,460 $ 28,351
Nov 17, 12 PM $ 0.00414
-0.20%
$ 86,862 $ 28,228
Nov 17, 11 AM $ 0.00414
-0.21%
$ 87,035 $ 28,111
Nov 17, 10 AM $ 0.00415
-0.05%
$ 87,065 $ 28,310
Nov 17, 9 AM $ 0.00415
-0.15%
$ 87,070 $ 28,168
Nov 17, 8 AM $ 0.00415
-0.04%
$ 87,203 $ 29,111
Nov 17, 7 AM $ 0.00415
+0.04%
$ 87,228 $ 32,479
Nov 17, 6 AM $ 0.00415
-0.15%
$ 87,191 $ 33,530
Nov 17, 5 AM $ 0.00416
+0.33%
$ 87,323 $ 34,362
Nov 17, 4 AM $ 0.00414
-0.01%
$ 87,038 $ 35,078
Nov 17, 3 AM $ 0.00415
+0.61%
$ 87,049 $ 34,626
Nov 17, 2 AM $ 0.00412
+0.14%
$ 86,525 $ 34,456
Nov 17, 1 AM $ 0.00411
-0.15%
$ 86,404 $ 34,625
Nov 17, 12 AM $ 0.00412
+0.95%
$ 86,540 $ 34,638