Real World Assets Historical Data

RWA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00412
+0.95%
$ 86,540 $ 34,638
Nov 16, 11 PM $ 0.00408
+0.23%
$ 85,650 $ 34,829
Nov 16, 10 PM $ 0.00407
-0.15%
$ 85,412 $ 35,805
Nov 16, 9 PM $ 0.00407
+0.00%
$ 85,552 $ 36,890
Nov 16, 8 PM $ 0.00407
-0.09%
$ 85,552 $ 37,577
Nov 16, 7 PM $ 0.00408
+0.17%
$ 85,598 $ 38,752
Nov 16, 6 PM $ 0.00407
-0.51%
$ 85,500 $ 39,481
Nov 16, 5 PM $ 0.0041
+0.05%
$ 86,042 $ 39,642
Nov 16, 4 PM $ 0.0041
-1.61%
$ 86,010 $ 39,812
Nov 16, 3 PM $ 0.00416
-0.14%
$ 87,419 $ 39,503
Nov 16, 2 PM $ 0.00417
+1.88%
$ 87,539 $ 39,462
Nov 16, 1 PM $ 0.00409
-0.92%
$ 85,835 $ 38,101
Nov 16, 12 PM $ 0.00413
+0.19%
$ 86,825 $ 37,728
Nov 16, 11 AM $ 0.00413
-1.62%
$ 86,632 $ 38,814
Nov 16, 10 AM $ 0.00419
-0.12%
$ 88,060 $ 38,808
Nov 16, 9 AM $ 0.0042
+0.00%
$ 88,168 $ 39,080
Nov 16, 8 AM $ 0.00419
+3.82%
$ 88,095 $ 38,066
Nov 16, 7 AM $ 0.00404
+0.76%
$ 84,925 $ 34,674
Nov 16, 6 AM $ 0.00401
+0.28%
$ 84,208 $ 33,580
Nov 16, 5 AM $ 0.004
-0.03%
$ 83,976 $ 33,089
Nov 16, 4 AM $ 0.00399
-0.09%
$ 83,818 $ 32,538
Nov 16, 3 AM $ 0.004
-0.31%
$ 83,956 $ 32,562
Nov 16, 2 AM $ 0.00401
+0.07%
$ 84,149 $ 32,512
Nov 16, 1 AM $ 0.00402
+0.00%
$ 84,352 $ 32,861
Nov 16, 12 AM $ 0.00402
-0.25%
$ 84,359 $ 33,346
Nov 15, 11 PM $ 0.00403
+0.48%
$ 84,491 $ 33,457
Nov 15, 10 PM $ 0.00401
+0.11%
$ 84,144 $ 33,560
Nov 15, 9 PM $ 0.004
-0.36%
$ 84,045 $ 32,756
Nov 15, 8 PM $ 0.00402
-0.42%
$ 84,354 $ 32,963
Nov 15, 7 PM $ 0.00403
+0.10%
$ 84,706 $ 32,538
Nov 15, 6 PM $ 0.00403
-0.01%
$ 84,536 $ 33,322
Nov 15, 5 PM $ 0.00403
-0.02%
$ 84,565 $ 33,094
Nov 15, 4 PM $ 0.00403
+0.04%
$ 84,638 $ 34,113
Nov 15, 3 PM $ 0.00403
-0.23%
$ 84,608 $ 35,236
Nov 15, 2 PM $ 0.00404
+0.03%
$ 84,875 $ 37,750
Nov 15, 1 PM $ 0.00404
-0.05%
$ 84,845 $ 38,451
Nov 15, 12 PM $ 0.00404
-1.77%
$ 84,885 $ 39,323
Nov 15, 11 AM $ 0.00411
-0.14%
$ 86,400 $ 38,887
Nov 15, 10 AM $ 0.00412
-0.39%
$ 86,522 $ 39,293
Nov 15, 9 AM $ 0.00413
+0.02%
$ 86,829 $ 39,079
Nov 15, 8 AM $ 0.00413
-0.13%
$ 86,814 $ 39,020
Nov 15, 7 AM $ 0.00414
+0.17%
$ 86,919 $ 38,878
Nov 15, 6 AM $ 0.00413
+0.17%
$ 86,763 $ 38,960
Nov 15, 5 AM $ 0.00412
+0.02%
$ 86,516 $ 41,065
Nov 15, 4 AM $ 0.00412
+0.65%
$ 86,441 $ 41,165
Nov 15, 3 AM $ 0.00409
-0.19%
$ 85,882 $ 41,749
Nov 15, 2 AM $ 0.0041
+0.74%
$ 86,085 $ 41,854
Nov 15, 1 AM $ 0.00407
+0.74%
$ 85,465 $ 41,621
Nov 15, 12 AM $ 0.00403
+0.18%
$ 84,719 $ 41,684
Nov 14, 11 PM $ 0.00403
-1.53%
$ 84,666 $ 41,650