Real World Assets Historical Data

RWA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00403
-1.53%
$ 84,666 $ 41,650
Nov 14, 10 PM $ 0.00409
-0.03%
$ 85,881 $ 41,439
Nov 14, 9 PM $ 0.00409
-0.55%
$ 85,906 $ 41,760
Nov 14, 8 PM $ 0.00411
+0.07%
$ 86,348 $ 41,722
Nov 14, 7 PM $ 0.00411
-0.72%
$ 86,216 $ 41,902
Nov 14, 6 PM $ 0.00414
-0.35%
$ 86,851 $ 41,949
Nov 14, 5 PM $ 0.00415
+0.15%
$ 87,145 $ 42,263
Nov 14, 4 PM $ 0.00414
+1.37%
$ 87,100 $ 41,543
Nov 14, 3 PM $ 0.00409
+1.89%
$ 85,843 $ 39,804
Nov 14, 2 PM $ 0.00401
+1.84%
$ 84,240 $ 36,982
Nov 14, 1 PM $ 0.00394
+0.30%
$ 82,714 $ 37,395
Nov 14, 12 PM $ 0.00391
-0.72%
$ 82,174 $ 36,614
Nov 14, 11 AM $ 0.00394
-0.47%
$ 82,713 $ 35,933
Nov 14, 10 AM $ 0.00396
-0.02%
$ 83,146 $ 35,149
Nov 14, 9 AM $ 0.00396
+0.37%
$ 83,161 $ 35,449
Nov 14, 8 AM $ 0.00395
+0.09%
$ 82,881 $ 36,567
Nov 14, 7 AM $ 0.00394
+0.74%
$ 82,824 $ 37,165
Nov 14, 6 AM $ 0.0039
-1.14%
$ 81,856 $ 37,590
Nov 14, 5 AM $ 0.00394
+0.65%
$ 82,778 $ 34,805
Nov 14, 4 AM $ 0.00392
-1.72%
$ 82,259 $ 36,941
Nov 14, 3 AM $ 0.00398
-0.47%
$ 83,539 $ 39,171
Nov 14, 2 AM $ 0.00399
+0.51%
$ 83,889 $ 39,376
Nov 14, 1 AM $ 0.00398
-0.59%
$ 83,485 $ 39,099
Nov 14, 12 AM $ 0.004
-0.44%
$ 84,025 $ 38,675
Nov 13, 11 PM $ 0.00402
+0.61%
$ 84,397 $ 39,333
Nov 13, 10 PM $ 0.00399
+0.44%
$ 83,884 $ 39,379
Nov 13, 9 PM $ 0.00398
+0.26%
$ 83,501 $ 39,792
Nov 13, 8 PM $ 0.00398
-0.18%
$ 83,607 $ 39,711
Nov 13, 7 PM $ 0.00398
-1.43%
$ 83,589 $ 39,454
Nov 13, 6 PM $ 0.00404
-1.43%
$ 84,801 $ 40,201
Nov 13, 5 PM $ 0.0041
-2.71%
$ 86,020 $ 40,674
Nov 13, 4 PM $ 0.00421
-0.38%
$ 88,424 $ 40,945
Nov 13, 3 PM $ 0.00422
+0.30%
$ 88,710 $ 41,887
Nov 13, 2 PM $ 0.00421
-1.65%
$ 88,362 $ 44,739
Nov 13, 1 PM $ 0.00428
-0.43%
$ 89,843 $ 49,246
Nov 13, 12 PM $ 0.00429
-0.15%
$ 90,155 $ 50,678
Nov 13, 11 AM $ 0.0043
-0.14%
$ 90,286 $ 52,391
Nov 13, 10 AM $ 0.00431
+0.26%
$ 90,442 $ 53,995
Nov 13, 9 AM $ 0.0043
-0.66%
$ 90,213 $ 58,228
Nov 13, 8 AM $ 0.00433
+0.63%
$ 90,843 $ 62,023
Nov 13, 7 AM $ 0.0043
+0.47%
$ 90,271 $ 61,230
Nov 13, 6 AM $ 0.00428
+0.02%
$ 89,980 $ 62,367
Nov 13, 5 AM $ 0.00428
+2.34%
$ 89,972 $ 62,802
Nov 13, 4 AM $ 0.00419
+0.11%
$ 87,913 $ 60,416
Nov 13, 3 AM $ 0.00418
-0.14%
$ 87,835 $ 57,834
Nov 13, 2 AM $ 0.00419
+0.12%
$ 87,960 $ 57,753
Nov 13, 1 AM $ 0.00418
+0.15%
$ 87,787 $ 58,370
Nov 13, 12 AM $ 0.00417
-0.37%
$ 87,635 $ 58,319
Nov 12, 11 PM $ 0.00419
+0.44%
$ 88,084 $ 58,081
Nov 12, 10 PM $ 0.00418
+0.32%
$ 87,722 $ 57,256