Real World Assets Historical Data

RWA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00418
+0.32%
$ 87,722 $ 57,256
Nov 12, 9 PM $ 0.00416
+0.07%
$ 87,443 $ 56,601
Nov 12, 8 PM $ 0.00416
+0.10%
$ 87,383 $ 57,700
Nov 12, 7 PM $ 0.00415
-2.05%
$ 87,227 $ 57,597
Nov 12, 6 PM $ 0.00425
-1.72%
$ 89,248 $ 55,890
Nov 12, 5 PM $ 0.00433
-0.11%
$ 90,842 $ 55,685
Nov 12, 4 PM $ 0.00433
-1.35%
$ 90,910 $ 55,982
Nov 12, 3 PM $ 0.00439
-1.73%
$ 92,561 $ 56,175
Nov 12, 2 PM $ 0.00447
-1.35%
$ 93,774 $ 53,699
Nov 12, 1 PM $ 0.00453
-0.67%
$ 94,930 $ 50,482
Nov 12, 12 PM $ 0.00456
+1.89%
$ 95,695 $ 49,746
Nov 12, 11 AM $ 0.00447
-1.57%
$ 93,923 $ 50,466
Nov 12, 10 AM $ 0.00454
+3.12%
$ 95,419 $ 49,638
Nov 12, 9 AM $ 0.00441
+3.70%
$ 93,009 $ 46,482
Nov 12, 8 AM $ 0.00425
+0.01%
$ 89,237 $ 41,923
Nov 12, 7 AM $ 0.00425
+0.87%
$ 89,226 $ 47,034
Nov 12, 6 AM $ 0.00421
+0.01%
$ 88,405 $ 48,898
Nov 12, 5 AM $ 0.00421
+0.09%
$ 88,441 $ 48,524
Nov 12, 4 AM $ 0.00421
+0.08%
$ 88,349 $ 78,691
Nov 12, 3 AM $ 0.00421
-0.06%
$ 88,326 $ 79,158
Nov 12, 2 AM $ 0.00421
-0.48%
$ 88,382 $ 79,098
Nov 12, 1 AM $ 0.00423
+0.03%
$ 88,759 $ 78,581
Nov 12, 12 AM $ 0.00423
-0.14%
$ 88,734 $ 80,282
Nov 11, 11 PM $ 0.00423
+0.09%
$ 88,909 $ 80,381
Nov 11, 10 PM $ 0.00423
-0.45%
$ 88,833 $ 80,450
Nov 11, 9 PM $ 0.00425
+0.21%
$ 89,431 $ 80,563
Nov 11, 8 PM $ 0.00424
-0.10%
$ 89,083 $ 79,532
Nov 11, 7 PM $ 0.00425
-0.22%
$ 89,171 $ 79,422
Nov 11, 6 PM $ 0.00426
-0.22%
$ 89,368 $ 79,628
Nov 11, 5 PM $ 0.00426
+1.17%
$ 89,565 $ 79,193
Nov 11, 4 PM $ 0.00422
-0.26%
$ 88,584 $ 78,370
Nov 11, 3 PM $ 0.00423
-0.64%
$ 88,789 $ 77,937
Nov 11, 2 PM $ 0.00426
-0.05%
$ 89,361 $ 77,047
Nov 11, 1 PM $ 0.00426
-0.19%
$ 89,409 $ 76,236
Nov 11, 12 PM $ 0.00427
+0.26%
$ 89,575 $ 75,887
Nov 11, 11 AM $ 0.00425
-0.19%
$ 89,353 $ 74,006
Nov 11, 10 AM $ 0.00426
-1.12%
$ 89,496 $ 73,206
Nov 11, 9 AM $ 0.00431
-0.44%
$ 90,590 $ 72,399
Nov 11, 8 AM $ 0.00435
-2.63%
$ 91,343 $ 72,133
Nov 11, 7 AM $ 0.00447
-1.83%
$ 93,807 $ 67,365
Nov 11, 6 AM $ 0.00455
-0.10%
$ 95,542 $ 65,867
Nov 11, 5 AM $ 0.00455
-4.78%
$ 95,807 $ 65,720
Nov 11, 4 AM $ 0.00456
+1.14%
$ 95,777 $ 35,754
Nov 11, 3 AM $ 0.00451
+0.14%
$ 94,700 $ 35,165
Nov 11, 2 AM $ 0.0045
-0.02%
$ 94,583 $ 37,718
Nov 11, 1 AM $ 0.0045
+0.53%
$ 94,657 $ 37,781
Nov 11, 12 AM $ 0.00448
-0.66%
$ 94,106 $ 35,931
Nov 10, 11 PM $ 0.00451
+0.22%
$ 94,731 $ 36,207
Nov 10, 10 PM $ 0.0045
+0.28%
$ 94,521 $ 36,370
Nov 10, 9 PM $ 0.00449
-0.31%
$ 94,260 $ 36,741