Real World Assets Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00129
-0.08%
$ 27,069 $ 93,130
Jun 20, 2 AM $ 0.00129
-0.16%
$ 27,027 $ 94,139
Jun 20, 1 AM $ 0.00129
-0.23%
$ 27,027 $ 95,704
Jun 20, 12 AM $ 0.00129
+0.16%
$ 27,069 $ 97,772
Jun 19, 11 PM $ 0.00129
-0.16%
$ 27,048 $ 97,237
Jun 19, 10 PM $ 0.00129
-0.23%
$ 27,048 $ 98,969
Jun 19, 9 PM $ 0.00129
-0.08%
$ 27,111 $ 98,961
Jun 19, 8 PM $ 0.00129
-0.31%
$ 27,048 $ 98,366
Jun 19, 7 PM $ 0.00129
+0.23%
$ 27,090 $ 96,217
Jun 19, 6 PM $ 0.00129
-0.08%
$ 27,048 $ 95,749
Jun 19, 5 PM $ 0.00129
+0.16%
$ 27,069 $ 96,329
Jun 19, 4 PM $ 0.00129
-0.39%
$ 27,027 $ 94,450
Jun 19, 3 PM $ 0.00129
+0.39%
$ 27,132 $ 93,290
Jun 19, 2 PM $ 0.00129
+0.00%
$ 27,027 $ 92,940
Jun 19, 1 PM $ 0.00129
-0.08%
$ 27,027 $ 90,903
Jun 19, 12 PM $ 0.00129
+0.00%
$ 27,027 $ 93,525
Jun 19, 11 AM $ 0.00129
+0.00%
$ 27,027 $ 98,345
Jun 19, 10 AM $ 0.00129
+0.00%
$ 27,027 $ 105,180
Jun 19, 9 AM $ 0.00129
+0.00%
$ 27,027 $ 112,565
Jun 19, 8 AM $ 0.00129
+0.00%
$ 27,027 $ 120,847
Jun 19, 7 AM $ 0.00129
+0.00%
$ 27,027 $ 129,233
Jun 19, 6 AM $ 0.00129
+0.00%
$ 27,027 $ 136,171
Jun 19, 5 AM $ 0.00129
+0.00%
$ 27,027 $ 143,478
Jun 19, 4 AM $ 0.00129
+0.00%
$ 27,027 $ 149,301
Jun 19, 3 AM $ 0.00129
-0.54%
$ 27,027 $ 153,600
Jun 19, 2 AM $ 0.00129
-0.23%
$ 27,027 $ 153,794
Jun 19, 1 AM $ 0.00129
-0.46%
$ 27,006 $ 154,091
Jun 19, 12 AM $ 0.00129
-0.08%
$ 27,069 $ 150,658
Jun 18, 11 PM $ 0.00129
+0.70%
$ 27,048 $ 148,433
Jun 18, 10 PM $ 0.00128
+0.00%
$ 26,859 $ 146,101
Jun 18, 9 PM $ 0.00128
-0.23%
$ 26,985 $ 148,903
Jun 18, 8 PM $ 0.00129
-0.16%
$ 27,048 $ 150,553
Jun 18, 7 PM $ 0.00128
+0.08%
$ 26,901 $ 152,891
Jun 18, 6 PM $ 0.00128
-0.62%
$ 26,880 $ 151,476
Jun 18, 5 PM $ 0.00128
-0.62%
$ 26,859 $ 151,570
Jun 18, 4 PM $ 0.00129
+0.23%
$ 27,069 $ 151,115
Jun 18, 3 PM $ 0.00129
-0.69%
$ 27,027 $ 149,614
Jun 18, 2 PM $ 0.0013
+0.00%
$ 27,279 $ 151,609
Jun 18, 1 PM $ 0.0013
+0.23%
$ 27,279 $ 155,892
Jun 18, 12 PM $ 0.0013
+1.09%
$ 27,384 $ 158,559
Jun 18, 11 AM $ 0.00129
-0.85%
$ 27,090 $ 160,599
Jun 18, 10 AM $ 0.0013
+0.46%
$ 27,321 $ 159,127
Jun 18, 9 AM $ 0.00129
-0.23%
$ 27,195 $ 158,163
Jun 18, 8 AM $ 0.0013
+0.62%
$ 27,258 $ 154,799
Jun 18, 7 AM $ 0.00129
-0.31%
$ 27,111 $ 150,255
Jun 18, 6 AM $ 0.00129
+0.70%
$ 27,195 $ 149,078
Jun 18, 5 AM $ 0.00129
+0.23%
$ 27,006 $ 146,896
Jun 18, 4 AM $ 0.00128
-1.46%
$ 26,943 $ 147,082
Jun 18, 3 AM $ 0.0013
+0.23%
$ 27,384 $ 145,042
Jun 18, 2 AM $ 0.0013
-0.53%
$ 27,363 $ 142,930