Real World Assets Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00175
+0.08%
$ 36,673 $ 30,191
Apr 4, 8 PM $ 0.00174
+0.06%
$ 36,644 $ 30,047
Apr 4, 7 PM $ 0.00174
-0.12%
$ 36,623 $ 29,959
Apr 4, 6 PM $ 0.00175
-0.17%
$ 36,666 $ 29,717
Apr 4, 5 PM $ 0.00175
+0.04%
$ 36,729 $ 29,597
Apr 4, 4 PM $ 0.00175
-0.09%
$ 36,715 $ 29,717
Apr 4, 3 PM $ 0.00175
-0.38%
$ 36,750 $ 29,541
Apr 4, 2 PM $ 0.00176
-0.06%
$ 36,890 $ 29,419
Apr 4, 1 PM $ 0.00176
+0.21%
$ 36,911 $ 29,469
Apr 4, 12 PM $ 0.00175
-0.23%
$ 36,778 $ 29,426
Apr 4, 11 AM $ 0.00175
+0.13%
$ 36,848 $ 29,538
Apr 4, 10 AM $ 0.00175
-0.12%
$ 36,840 $ 29,481
Apr 4, 9 AM $ 0.00176
-0.21%
$ 36,883 $ 29,378
Apr 4, 8 AM $ 0.00176
-0.13%
$ 36,960 $ 29,164
Apr 4, 7 AM $ 0.00176
-0.05%
$ 37,009 $ 29,387
Apr 4, 6 AM $ 0.00176
+0.50%
$ 37,026 $ 32,642
Apr 4, 5 AM $ 0.00175
-0.08%
$ 36,842 $ 32,526
Apr 4, 4 AM $ 0.00176
+0.00%
$ 36,871 $ 32,591
Apr 4, 3 AM $ 0.00176
+0.25%
$ 36,870 $ 32,675
Apr 4, 2 AM $ 0.00175
-0.02%
$ 36,778 $ 32,732
Apr 4, 1 AM $ 0.00175
+0.19%
$ 36,785 $ 32,799
Apr 4, 12 AM $ 0.00175
-0.08%
$ 36,715 $ 32,686
Apr 3, 11 PM $ 0.00175
+0.21%
$ 36,743 $ 32,583
Apr 3, 10 PM $ 0.00175
+0.02%
$ 36,666 $ 32,543
Apr 3, 9 PM $ 0.00175
-0.13%
$ 36,659 $ 32,580
Apr 3, 8 PM $ 0.00175
+0.00%
$ 36,708 $ 32,700
Apr 3, 7 PM $ 0.00175
-0.02%
$ 36,708 $ 32,677
Apr 3, 6 PM $ 0.00175
+0.08%
$ 36,715 $ 33,103
Apr 3, 5 PM $ 0.00175
+0.17%
$ 36,687 $ 33,101
Apr 3, 4 PM $ 0.00174
-0.04%
$ 36,624 $ 33,047
Apr 3, 3 PM $ 0.00174
+0.31%
$ 36,638 $ 33,110
Apr 3, 2 PM $ 0.00174
+0.15%
$ 36,526 $ 33,579
Apr 3, 1 PM $ 0.00174
+0.04%
$ 36,471 $ 34,615
Apr 3, 12 PM $ 0.00174
-0.65%
$ 36,485 $ 35,235
Apr 3, 11 AM $ 0.00175
+0.00%
$ 36,730 $ 35,707
Apr 3, 10 AM $ 0.00175
+0.15%
$ 36,766 $ 36,061
Apr 3, 9 AM $ 0.00175
+0.44%
$ 36,712 $ 36,229
Apr 3, 8 AM $ 0.00174
-0.14%
$ 36,465 $ 36,292
Apr 3, 7 AM $ 0.00174
-3.90%
$ 36,514 $ 35,963
Apr 3, 6 AM $ 0.00181
+0.04%
$ 37,996 $ 32,459
Apr 3, 5 AM $ 0.00181
-0.20%
$ 37,982 $ 32,664
Apr 3, 4 AM $ 0.00181
+0.00%
$ 38,017 $ 34,511
Apr 3, 3 AM $ 0.00181
-0.08%
$ 38,102 $ 34,745
Apr 3, 2 AM $ 0.00182
+0.40%
$ 38,132 $ 34,935
Apr 3, 1 AM $ 0.00181
-0.03%
$ 37,979 $ 35,324
Apr 3, 12 AM $ 0.00181
-0.23%
$ 37,989 $ 36,310
Apr 2, 11 PM $ 0.00181
+0.52%
$ 38,077 $ 36,464
Apr 2, 10 PM $ 0.0018
+0.00%
$ 37,881 $ 37,057
Apr 2, 9 PM $ 0.0018
-0.19%
$ 37,880 $ 37,656
Apr 2, 8 PM $ 0.00181
-0.02%
$ 37,953 $ 37,676