Real World Assets Historical Data

RWA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0045
+0.28%
$ 94,521 $ 36,370
Nov 10, 9 PM $ 0.00449
-0.31%
$ 94,260 $ 36,741
Nov 10, 8 PM $ 0.0045
+0.11%
$ 94,572 $ 36,478
Nov 10, 7 PM $ 0.0045
-0.02%
$ 94,479 $ 36,706
Nov 10, 6 PM $ 0.0045
-0.05%
$ 94,488 $ 36,597
Nov 10, 5 PM $ 0.0045
+0.08%
$ 94,533 $ 37,267
Nov 10, 4 PM $ 0.0045
+0.18%
$ 94,520 $ 37,864
Nov 10, 3 PM $ 0.00449
-0.15%
$ 94,331 $ 37,541
Nov 10, 2 PM $ 0.0045
-0.45%
$ 94,481 $ 37,074
Nov 10, 1 PM $ 0.00452
-0.06%
$ 94,935 $ 37,181
Nov 10, 12 PM $ 0.00452
-0.40%
$ 94,996 $ 37,250
Nov 10, 11 AM $ 0.00454
-0.01%
$ 95,376 $ 39,995
Nov 10, 10 AM $ 0.00454
-0.17%
$ 95,406 $ 40,303
Nov 10, 9 AM $ 0.00455
-0.24%
$ 95,574 $ 39,941
Nov 10, 8 AM $ 0.00456
-0.57%
$ 95,863 $ 42,555
Nov 10, 7 AM $ 0.00459
+0.90%
$ 96,410 $ 42,666
Nov 10, 6 AM $ 0.00455
-0.20%
$ 95,552 $ 41,408
Nov 10, 5 AM $ 0.00455
-0.30%
$ 95,631 $ 41,262
Nov 10, 4 AM $ 0.00457
+0.13%
$ 95,923 $ 42,325
Nov 10, 3 AM $ 0.00456
+0.62%
$ 95,818 $ 42,224
Nov 10, 2 AM $ 0.00453
-0.54%
$ 95,183 $ 40,044
Nov 10, 1 AM $ 0.00456
-0.04%
$ 95,698 $ 40,159
Nov 10, 12 AM $ 0.00456
+0.97%
$ 95,741 $ 40,380
Nov 9, 11 PM $ 0.00452
-0.40%
$ 94,870 $ 39,918
Nov 9, 10 PM $ 0.00453
-0.54%
$ 95,136 $ 39,790
Nov 9, 9 PM $ 0.00456
-0.04%
$ 95,688 $ 39,356
Nov 9, 8 PM $ 0.00456
-0.05%
$ 95,724 $ 39,369
Nov 9, 7 PM $ 0.00456
+0.13%
$ 95,758 $ 39,737
Nov 9, 6 PM $ 0.00456
+0.07%
$ 95,712 $ 39,820
Nov 9, 5 PM $ 0.00456
-0.29%
$ 95,665 $ 39,883
Nov 9, 4 PM $ 0.00457
-0.12%
$ 95,867 $ 38,980
Nov 9, 3 PM $ 0.00457
+0.15%
$ 96,057 $ 41,068
Nov 9, 2 PM $ 0.00457
+0.26%
$ 95,901 $ 42,057
Nov 9, 1 PM $ 0.00455
-0.77%
$ 95,652 $ 41,541
Nov 9, 12 PM $ 0.00459
+2.07%
$ 96,299 $ 41,201
Nov 9, 11 AM $ 0.00449
-0.01%
$ 94,345 $ 38,201
Nov 9, 10 AM $ 0.0045
+0.06%
$ 94,398 $ 39,469
Nov 9, 9 AM $ 0.00449
+0.28%
$ 94,358 $ 39,163
Nov 9, 8 AM $ 0.00448
-0.20%
$ 94,005 $ 37,291
Nov 9, 7 AM $ 0.00448
+0.00%
$ 94,193 $ 37,432
Nov 9, 6 AM $ 0.00448
-0.07%
$ 94,172 $ 37,982
Nov 9, 5 AM $ 0.00449
+0.13%
$ 94,204 $ 38,661
Nov 9, 4 AM $ 0.00448
-0.05%
$ 94,078 $ 37,517
Nov 9, 3 AM $ 0.00448
-0.41%
$ 94,085 $ 37,803
Nov 9, 2 AM $ 0.0045
+0.06%
$ 94,471 $ 37,876
Nov 9, 1 AM $ 0.0045
+0.11%
$ 94,419 $ 38,117
Nov 9, 12 AM $ 0.00449
+0.13%
$ 94,334 $ 38,259
Nov 8, 11 PM $ 0.00449
+0.21%
$ 94,237 $ 38,299
Nov 8, 10 PM $ 0.00448
-0.40%
$ 94,126 $ 38,821
Nov 8, 9 PM $ 0.0045
-0.05%
$ 94,523 $ 39,229