Real World Assets Historical Data

RWA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0045
-0.05%
$ 94,523 $ 39,229
Nov 8, 8 PM $ 0.0045
+0.12%
$ 94,458 $ 40,470
Nov 8, 7 PM $ 0.00449
+0.11%
$ 94,315 $ 42,403
Nov 8, 6 PM $ 0.00448
-0.35%
$ 94,148 $ 43,169
Nov 8, 5 PM $ 0.0045
-0.03%
$ 94,454 $ 43,457
Nov 8, 4 PM $ 0.0045
+0.41%
$ 94,493 $ 45,368
Nov 8, 3 PM $ 0.00448
-0.08%
$ 94,139 $ 44,790
Nov 8, 2 PM $ 0.00449
+0.04%
$ 94,291 $ 44,338
Nov 8, 1 PM $ 0.00449
+0.04%
$ 94,262 $ 44,863
Nov 8, 12 PM $ 0.00449
-0.31%
$ 94,226 $ 49,068
Nov 8, 11 AM $ 0.0045
+0.24%
$ 94,520 $ 49,155
Nov 8, 10 AM $ 0.00449
+0.13%
$ 94,292 $ 48,232
Nov 8, 9 AM $ 0.00448
-0.02%
$ 94,174 $ 49,404
Nov 8, 8 AM $ 0.00449
+0.22%
$ 94,219 $ 48,706
Nov 8, 7 AM $ 0.00448
+0.08%
$ 94,012 $ 48,928
Nov 8, 6 AM $ 0.00447
-0.37%
$ 93,940 $ 48,634
Nov 8, 5 AM $ 0.00449
-0.08%
$ 94,290 $ 48,931
Nov 8, 4 AM $ 0.00449
+0.02%
$ 94,380 $ 49,533
Nov 8, 3 AM $ 0.0045
+0.20%
$ 94,440 $ 49,685
Nov 8, 2 AM $ 0.00449
+0.21%
$ 94,203 $ 50,381
Nov 8, 1 AM $ 0.00448
-0.22%
$ 94,054 $ 49,387
Nov 8, 12 AM $ 0.00449
-0.18%
$ 94,236 $ 51,765
Nov 7, 11 PM $ 0.0045
-0.16%
$ 94,398 $ 55,818
Nov 7, 10 PM $ 0.0045
-0.14%
$ 94,500 $ 55,438
Nov 7, 9 PM $ 0.00451
+0.33%
$ 94,637 $ 54,823
Nov 7, 8 PM $ 0.00448
+1.36%
$ 94,028 $ 53,947
Nov 7, 7 PM $ 0.00441
+0.42%
$ 92,667 $ 52,438
Nov 7, 6 PM $ 0.00439
+0.95%
$ 92,280 $ 52,168
Nov 7, 5 PM $ 0.00435
+2.88%
$ 91,438 $ 51,270
Nov 7, 4 PM $ 0.00423
+0.05%
$ 88,830 $ 52,135
Nov 7, 3 PM $ 0.00423
+0.30%
$ 88,784 $ 52,774
Nov 7, 2 PM $ 0.00422
-0.88%
$ 88,603 $ 59,350
Nov 7, 1 PM $ 0.00426
+3.43%
$ 89,357 $ 59,046
Nov 7, 12 PM $ 0.00411
-0.99%
$ 86,368 $ 55,511
Nov 7, 11 AM $ 0.00415
-0.53%
$ 87,209 $ 55,903
Nov 7, 10 AM $ 0.00418
-0.72%
$ 87,785 $ 56,172
Nov 7, 9 AM $ 0.00422
-0.86%
$ 88,574 $ 61,188
Nov 7, 8 AM $ 0.00425
-0.56%
$ 89,346 $ 64,581
Nov 7, 7 AM $ 0.00428
+0.15%
$ 89,847 $ 66,818
Nov 7, 6 AM $ 0.00427
+0.40%
$ 89,695 $ 66,741
Nov 7, 5 AM $ 0.00425
-0.50%
$ 89,279 $ 65,924
Nov 7, 4 AM $ 0.00427
-0.14%
$ 89,741 $ 65,210
Nov 7, 3 AM $ 0.00428
+0.63%
$ 89,963 $ 64,987
Nov 7, 2 AM $ 0.00426
-0.12%
$ 89,402 $ 64,927
Nov 7, 1 AM $ 0.00426
+0.19%
$ 89,510 $ 65,675
Nov 7, 12 AM $ 0.00425
-0.07%
$ 89,342 $ 59,164
Nov 6, 11 PM $ 0.00426
+0.10%
$ 89,403 $ 59,873
Nov 6, 10 PM $ 0.00425
+0.19%
$ 89,315 $ 59,778
Nov 6, 9 PM $ 0.00425
-0.25%
$ 89,179 $ 61,686
Nov 6, 8 PM $ 0.00424
-0.80%
$ 89,139 $ 63,192