Real World Assets Historical Data

RWA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00425
-0.25%
$ 89,179 $ 61,686
Nov 6, 8 PM $ 0.00424
-0.80%
$ 89,139 $ 63,192
Nov 6, 7 PM $ 0.00428
+0.64%
$ 89,859 $ 63,933
Nov 6, 6 PM $ 0.00425
-0.03%
$ 89,280 $ 65,618
Nov 6, 5 PM $ 0.00426
+0.40%
$ 89,408 $ 65,487
Nov 6, 4 PM $ 0.00418
+0.41%
$ 87,794 $ 65,356
Nov 6, 3 PM $ 0.00416
-0.49%
$ 87,438 $ 62,063
Nov 6, 2 PM $ 0.00418
-0.59%
$ 87,853 $ 56,400
Nov 6, 1 PM $ 0.00421
+0.19%
$ 88,374 $ 57,038
Nov 6, 12 PM $ 0.0042
-0.58%
$ 88,237 $ 57,222
Nov 6, 11 AM $ 0.00423
-0.08%
$ 88,752 $ 57,419
Nov 6, 10 AM $ 0.00423
-0.70%
$ 88,821 $ 60,862
Nov 6, 9 AM $ 0.00426
-2.22%
$ 89,414 $ 56,612
Nov 6, 8 AM $ 0.00435
-0.46%
$ 91,443 $ 54,537
Nov 6, 7 AM $ 0.00437
-0.46%
$ 91,984 $ 58,245
Nov 6, 6 AM $ 0.0044
-0.01%
$ 92,312 $ 62,829
Nov 6, 5 AM $ 0.0044
-0.04%
$ 92,323 $ 70,725
Nov 6, 4 AM $ 0.0044
-0.23%
$ 92,361 $ 72,783
Nov 6, 3 AM $ 0.00441
+0.29%
$ 92,572 $ 74,083
Nov 6, 2 AM $ 0.00439
-0.11%
$ 92,183 $ 74,539
Nov 6, 1 AM $ 0.00439
-0.32%
$ 92,216 $ 75,566
Nov 6, 12 AM $ 0.00441
-1.07%
$ 92,657 $ 77,071
Nov 5, 11 PM $ 0.00446
+0.35%
$ 93,657 $ 76,400
Nov 5, 10 PM $ 0.00444
+1.08%
$ 93,167 $ 76,391
Nov 5, 9 PM $ 0.00439
+1.60%
$ 92,171 $ 79,103
Nov 5, 8 PM $ 0.00431
+0.63%
$ 90,527 $ 79,143
Nov 5, 7 PM $ 0.00429
-0.75%
$ 90,164 $ 83,661
Nov 5, 6 PM $ 0.00433
+0.00%
$ 90,867 $ 81,596
Nov 5, 5 PM $ 0.00433
-0.08%
$ 90,864 $ 81,972
Nov 5, 4 PM $ 0.00433
-0.27%
$ 90,846 $ 84,437
Nov 5, 3 PM $ 0.00434
-1.58%
$ 91,092 $ 86,052
Nov 5, 2 PM $ 0.00441
-0.42%
$ 92,554 $ 86,087
Nov 5, 1 PM $ 0.00443
+0.52%
$ 92,946 $ 85,997
Nov 5, 12 PM $ 0.0044
+0.85%
$ 92,467 $ 85,798
Nov 5, 11 AM $ 0.00437
-0.37%
$ 91,811 $ 95,075
Nov 5, 10 AM $ 0.00442
-1.18%
$ 92,923 $ 93,385
Nov 5, 9 AM $ 0.00448
-0.37%
$ 94,019 $ 101,410
Nov 5, 8 AM $ 0.00449
-2.82%
$ 94,368 $ 100,034
Nov 5, 7 AM $ 0.00462
+1.24%
$ 97,085 $ 94,133
Nov 5, 6 AM $ 0.00456
+5.27%
$ 95,821 $ 90,545
Nov 5, 5 AM $ 0.00429
+3.01%
$ 90,188 $ 83,607
Nov 5, 4 AM $ 0.00417
+0.83%
$ 87,554 $ 83,846
Nov 5, 3 AM $ 0.00413
-0.48%
$ 86,833 $ 82,794
Nov 5, 2 AM $ 0.00411
+1.58%
$ 86,266 $ 81,302
Nov 5, 1 AM $ 0.00403
-0.85%
$ 84,653 $ 82,079
Nov 5, 12 AM $ 0.00407
-0.74%
$ 85,376 $ 81,479
Nov 4, 11 PM $ 0.00409
+0.23%
$ 85,907 $ 81,369
Nov 4, 10 PM $ 0.00409
+1.35%
$ 85,917 $ 81,459
Nov 4, 9 PM $ 0.00403
-1.53%
$ 84,686 $ 79,547
Nov 4, 8 PM $ 0.0041
-2.06%
$ 86,104 $ 79,327