Real World Assets Historical Data

RWA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0041
-2.06%
$ 86,104 $ 79,327
Nov 4, 7 PM $ 0.00419
+0.20%
$ 87,915 $ 74,215
Nov 4, 6 PM $ 0.00418
-0.43%
$ 87,747 $ 74,567
Nov 4, 5 PM $ 0.0042
-0.37%
$ 88,118 $ 76,163
Nov 4, 4 PM $ 0.00421
-0.06%
$ 88,498 $ 73,350
Nov 4, 3 PM $ 0.00422
-0.61%
$ 88,553 $ 72,283
Nov 4, 2 PM $ 0.00424
+1.84%
$ 89,099 $ 78,389
Nov 4, 1 PM $ 0.00417
-0.74%
$ 87,655 $ 77,417
Nov 4, 12 PM $ 0.00421
+2.47%
$ 88,310 $ 78,536
Nov 4, 11 AM $ 0.00411
+0.26%
$ 86,246 $ 68,695
Nov 4, 10 AM $ 0.00409
+4.80%
$ 85,909 $ 66,795
Nov 4, 9 AM $ 0.0039
+0.17%
$ 81,863 $ 63,555
Nov 4, 8 AM $ 0.0039
+0.37%
$ 81,989 $ 66,935
Nov 4, 7 AM $ 0.00389
-1.19%
$ 81,679 $ 70,746
Nov 4, 6 AM $ 0.00394
+0.52%
$ 82,723 $ 70,766
Nov 4, 5 AM $ 0.00392
-4.10%
$ 82,393 $ 70,894
Nov 4, 4 AM $ 0.00409
-0.25%
$ 85,949 $ 71,756
Nov 4, 3 AM $ 0.0041
-0.22%
$ 86,113 $ 76,218
Nov 4, 2 AM $ 0.0041
+1.31%
$ 86,045 $ 78,926
Nov 4, 1 AM $ 0.00405
+1.40%
$ 85,056 $ 78,936
Nov 4, 12 AM $ 0.004
-0.07%
$ 83,986 $ 78,466
Nov 3, 11 PM $ 0.004
+0.05%
$ 84,046 $ 79,493
Nov 3, 10 PM $ 0.00401
-0.35%
$ 84,123 $ 79,412
Nov 3, 9 PM $ 0.00402
-0.30%
$ 84,441 $ 77,491
Nov 3, 8 PM $ 0.00403
-1.56%
$ 84,695 $ 76,142
Nov 3, 7 PM $ 0.00411
-0.30%
$ 86,315 $ 75,823
Nov 3, 6 PM $ 0.00413
-0.38%
$ 86,697 $ 75,748
Nov 3, 5 PM $ 0.00414
+0.04%
$ 86,886 $ 73,724
Nov 3, 4 PM $ 0.00412
-1.73%
$ 86,622 $ 74,191
Nov 3, 3 PM $ 0.0042
-1.31%
$ 88,214 $ 73,958
Nov 3, 2 PM $ 0.00426
-0.06%
$ 89,374 $ 66,641
Nov 3, 1 PM $ 0.00425
-0.90%
$ 89,307 $ 68,569
Nov 3, 12 PM $ 0.00429
+0.25%
$ 90,114 $ 67,566
Nov 3, 11 AM $ 0.00428
-1.05%
$ 89,927 $ 67,330
Nov 3, 10 AM $ 0.00433
-3.20%
$ 90,928 $ 67,078
Nov 3, 9 AM $ 0.00448
-0.28%
$ 94,115 $ 61,765
Nov 3, 8 AM $ 0.00451
-0.47%
$ 94,677 $ 60,592
Nov 3, 7 AM $ 0.00453
+0.13%
$ 95,116 $ 56,465
Nov 3, 6 AM $ 0.00452
-0.72%
$ 94,817 $ 55,330
Nov 3, 5 AM $ 0.00455
-0.47%
$ 95,755 $ 53,997
Nov 3, 4 AM $ 0.00457
+0.46%
$ 95,964 $ 51,197
Nov 3, 3 AM $ 0.00455
-0.49%
$ 95,522 $ 45,546
Nov 3, 2 AM $ 0.00457
-0.10%
$ 95,979 $ 44,625
Nov 3, 1 AM $ 0.00458
+0.07%
$ 96,096 $ 44,358
Nov 3, 12 AM $ 0.00458
-0.05%
$ 96,383 $ 43,623
Nov 2, 11 PM $ 0.00458
-0.05%
$ 96,267 $ 41,853
Nov 2, 10 PM $ 0.00459
-0.02%
$ 96,319 $ 41,161
Nov 2, 9 PM $ 0.00459
+0.17%
$ 96,307 $ 40,131
Nov 2, 8 PM $ 0.00458
-0.12%
$ 96,217 $ 39,625
Nov 2, 7 PM $ 0.00459
-0.02%
$ 96,388 $ 39,051