Real World Assets Historical Data

RWA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00459
-0.02%
$ 96,388 $ 39,051
Nov 2, 6 PM $ 0.00459
+0.28%
$ 96,410 $ 39,217
Nov 2, 5 PM $ 0.00458
-0.17%
$ 96,281 $ 41,460
Nov 2, 4 PM $ 0.00459
-0.82%
$ 96,460 $ 44,053
Nov 2, 3 PM $ 0.00463
-0.08%
$ 97,167 $ 43,391
Nov 2, 2 PM $ 0.00463
-1.08%
$ 97,288 $ 43,890
Nov 2, 1 PM $ 0.00468
+0.24%
$ 98,341 $ 42,293
Nov 2, 12 PM $ 0.00467
-0.12%
$ 98,095 $ 41,778
Nov 2, 11 AM $ 0.00468
-0.17%
$ 98,214 $ 42,209
Nov 2, 10 AM $ 0.00469
-1.12%
$ 98,455 $ 41,805
Nov 2, 9 AM $ 0.00474
+1.05%
$ 99,544 $ 41,290
Nov 2, 8 AM $ 0.00469
+0.04%
$ 98,538 $ 38,771
Nov 2, 7 AM $ 0.00469
+0.11%
$ 98,496 $ 39,832
Nov 2, 6 AM $ 0.00469
+0.02%
$ 98,434 $ 40,467
Nov 2, 5 AM $ 0.00468
+0.30%
$ 98,355 $ 41,070
Nov 2, 4 AM $ 0.00466
+0.41%
$ 97,879 $ 41,165
Nov 2, 3 AM $ 0.00465
-0.53%
$ 97,596 $ 41,388
Nov 2, 2 AM $ 0.00467
-0.41%
$ 98,120 $ 41,170
Nov 2, 1 AM $ 0.0047
-0.19%
$ 98,786 $ 41,069
Nov 2, 12 AM $ 0.00471
-0.04%
$ 98,982 $ 41,826
Nov 1, 11 PM $ 0.00472
-0.27%
$ 99,019 $ 42,763
Nov 1, 10 PM $ 0.00473
+0.37%
$ 99,287 $ 44,078
Nov 1, 9 PM $ 0.00471
-0.20%
$ 98,921 $ 44,561
Nov 1, 8 PM $ 0.00472
+0.16%
$ 99,114 $ 45,324
Nov 1, 7 PM $ 0.00471
-1.05%
$ 98,946 $ 45,556
Nov 1, 6 PM $ 0.00476
+0.65%
$ 100,001 $ 45,659
Nov 1, 5 PM $ 0.00473
+0.88%
$ 99,353 $ 44,036
Nov 1, 4 PM $ 0.00469
+0.06%
$ 98,490 $ 50,800
Nov 1, 3 PM $ 0.00469
-0.08%
$ 98,431 $ 51,522
Nov 1, 2 PM $ 0.00468
-0.31%
$ 98,373 $ 51,538
Nov 1, 1 PM $ 0.0047
-0.16%
$ 98,676 $ 51,556
Nov 1, 12 PM $ 0.00471
+0.02%
$ 98,916 $ 51,512
Nov 1, 11 AM $ 0.00471
+0.19%
$ 98,892 $ 53,614
Nov 1, 10 AM $ 0.0047
-0.16%
$ 98,741 $ 53,992
Nov 1, 9 AM $ 0.00471
+0.04%
$ 98,904 $ 57,898
Nov 1, 8 AM $ 0.00471
-0.09%
$ 98,817 $ 57,525
Nov 1, 7 AM $ 0.00471
+0.19%
$ 98,898 $ 56,162
Nov 1, 6 AM $ 0.00469
-0.55%
$ 98,557 $ 54,941
Nov 1, 5 AM $ 0.00472
+0.00%
$ 99,101 $ 53,631
Nov 1, 4 AM $ 0.00472
+0.29%
$ 99,102 $ 53,707
Nov 1, 3 AM $ 0.00471
+0.31%
$ 98,820 $ 56,010
Nov 1, 2 AM $ 0.00468
-0.45%
$ 98,363 $ 56,927
Nov 1, 1 AM $ 0.0047
+0.31%
$ 98,805 $ 56,384
Nov 1, 12 AM $ 0.00468
+0.36%
$ 98,338 $ 56,324
Oct 31, 11 PM $ 0.00467
+0.11%
$ 97,982 $ 57,137
Oct 31, 10 PM $ 0.00467
+0.02%
$ 98,027 $ 56,467
Oct 31, 9 PM $ 0.00467
-0.10%
$ 98,012 $ 56,703
Oct 31, 8 PM $ 0.00467
+0.22%
$ 98,110 $ 56,881
Oct 31, 7 PM $ 0.00466
+0.50%
$ 97,921 $ 57,538
Oct 31, 6 PM $ 0.00462
-0.61%
$ 97,124 $ 57,379