Real World Assets Historical Data

RWA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00462
-0.61%
$ 97,124 $ 57,379
Oct 31, 5 PM $ 0.00465
-3.02%
$ 97,718 $ 57,468
Oct 31, 4 PM $ 0.0048
-0.75%
$ 100,760 $ 47,925
Oct 31, 3 PM $ 0.00483
-0.19%
$ 101,507 $ 47,002
Oct 31, 2 PM $ 0.00484
-0.01%
$ 101,697 $ 51,323
Oct 31, 1 PM $ 0.00486
+0.15%
$ 102,012 $ 51,569
Oct 31, 12 PM $ 0.00485
+0.52%
$ 101,856 $ 51,992
Oct 31, 11 AM $ 0.00483
-0.63%
$ 101,328 $ 50,191
Oct 31, 10 AM $ 0.00486
-0.52%
$ 102,126 $ 50,733
Oct 31, 9 AM $ 0.00489
-0.42%
$ 102,660 $ 47,240
Oct 31, 8 AM $ 0.00491
-0.43%
$ 103,092 $ 47,115
Oct 31, 7 AM $ 0.00493
+0.28%
$ 103,534 $ 47,250
Oct 31, 6 AM $ 0.00492
+0.13%
$ 103,243 $ 48,277
Oct 31, 5 AM $ 0.00491
-0.27%
$ 103,104 $ 48,940
Oct 31, 4 AM $ 0.00492
+0.29%
$ 103,385 $ 49,198
Oct 31, 3 AM $ 0.00491
-0.62%
$ 103,086 $ 47,939
Oct 31, 2 AM $ 0.00494
-0.58%
$ 103,703 $ 46,264
Oct 31, 1 AM $ 0.00497
+0.06%
$ 104,310 $ 46,941
Oct 31, 12 AM $ 0.00496
+0.48%
$ 104,257 $ 47,415
Oct 30, 11 PM $ 0.00493
-0.19%
$ 103,458 $ 47,165
Oct 30, 10 PM $ 0.00494
+0.20%
$ 103,651 $ 47,903
Oct 30, 9 PM $ 0.00493
-0.04%
$ 103,442 $ 47,769
Oct 30, 8 PM $ 0.00493
-1.20%
$ 103,483 $ 47,610
Oct 30, 7 PM $ 0.00499
-0.17%
$ 104,743 $ 47,230
Oct 30, 6 PM $ 0.005
+0.62%
$ 104,919 $ 47,278
Oct 30, 5 PM $ 0.00497
-0.54%
$ 104,268 $ 47,193
Oct 30, 4 PM $ 0.00499
+0.74%
$ 104,826 $ 47,439
Oct 30, 3 PM $ 0.00496
-2.40%
$ 104,059 $ 47,495
Oct 30, 2 PM $ 0.00508
-0.50%
$ 106,613 $ 43,284
Oct 30, 1 PM $ 0.0051
-0.52%
$ 107,147 $ 43,898
Oct 30, 12 PM $ 0.00513
-2.43%
$ 107,710 $ 45,088
Oct 30, 11 AM $ 0.00526
-0.90%
$ 110,470 $ 45,051
Oct 30, 10 AM $ 0.00531
-0.01%
$ 111,442 $ 44,860
Oct 30, 9 AM $ 0.00531
+0.00%
$ 111,451 $ 44,032
Oct 30, 9 AM $ 0.00531
+0.00%
$ 111,451 $ 44,032
Oct 30, 8 AM $ 0.00531
+0.20%
$ 111,461 $ 44,833
Oct 30, 8 AM $ 0.00531
+0.20%
$ 111,461 $ 44,833
Oct 30, 7 AM $ 0.0053
+0.15%
$ 111,401 $ 45,664
Oct 30, 7 AM $ 0.0053
+0.15%
$ 111,401 $ 45,664
Oct 30, 6 AM $ 0.0053
+0.15%
$ 111,400 $ 46,112
Oct 30, 6 AM $ 0.0053
+0.15%
$ 111,400 $ 46,112
Oct 30, 5 AM $ 0.0053
+0.04%
$ 111,049 $ 47,868
Oct 30, 5 AM $ 0.0053
+0.04%
$ 111,049 $ 47,868
Oct 30, 4 AM $ 0.00526
-0.24%
$ 110,369 $ 47,735
Oct 30, 4 AM $ 0.00526
-0.24%
$ 110,369 $ 47,735
Oct 30, 3 AM $ 0.00527
-0.01%
$ 110,629 $ 47,621
Oct 30, 3 AM $ 0.00527
-0.01%
$ 110,629 $ 47,621
Oct 30, 2 AM $ 0.00527
-0.44%
$ 110,642 $ 48,197
Oct 30, 2 AM $ 0.00527
-0.44%
$ 110,642 $ 48,197
Oct 30, 1 AM $ 0.00529
-0.30%
$ 111,128 $ 47,804