Real World Assets Historical Data

RWA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00527
-0.44%
$ 110,642 $ 48,197
Oct 30, 1 AM $ 0.00529
-0.30%
$ 111,128 $ 47,804
Oct 30, 1 AM $ 0.00529
-0.30%
$ 111,128 $ 47,804
Oct 30, 12 AM $ 0.00531
-0.03%
$ 111,463 $ 47,382
Oct 30, 12 AM $ 0.00531
-0.03%
$ 111,463 $ 47,382
Oct 29, 11 PM $ 0.00531
-0.15%
$ 111,572 $ 47,281
Oct 29, 11 PM $ 0.00531
-0.15%
$ 111,572 $ 47,281
Oct 29, 10 PM $ 0.00532
-0.33%
$ 111,739 $ 46,973
Oct 29, 10 PM $ 0.00532
-0.33%
$ 111,739 $ 46,973
Oct 29, 9 PM $ 0.00533
-0.13%
$ 111,949 $ 47,483
Oct 29, 9 PM $ 0.00533
-0.13%
$ 111,949 $ 47,483
Oct 29, 8 PM $ 0.00533
-0.11%
$ 111,930 $ 47,864
Oct 29, 8 PM $ 0.00533
-0.11%
$ 111,930 $ 47,864
Oct 29, 7 PM $ 0.00534
+0.68%
$ 112,074 $ 51,005
Oct 29, 7 PM $ 0.00534
+0.68%
$ 112,074 $ 51,005
Oct 29, 6 PM $ 0.00532
-0.54%
$ 111,650 $ 51,148
Oct 29, 6 PM $ 0.00532
-0.54%
$ 111,650 $ 51,148
Oct 29, 5 PM $ 0.00535
+0.33%
$ 112,255 $ 51,634
Oct 29, 5 PM $ 0.00535
+0.33%
$ 112,255 $ 51,634
Oct 29, 4 PM $ 0.00532
+0.06%
$ 111,715 $ 51,693
Oct 29, 4 PM $ 0.00532
+0.06%
$ 111,715 $ 51,693
Oct 29, 3 PM $ 0.00532
-0.01%
$ 111,651 $ 52,839
Oct 29, 3 PM $ 0.00532
-0.01%
$ 111,651 $ 52,839
Oct 29, 2 PM $ 0.00532
-0.79%
$ 111,667 $ 54,933
Oct 29, 2 PM $ 0.00532
-0.79%
$ 111,667 $ 54,933
Oct 29, 1 PM $ 0.00536
-1.03%
$ 113,238 $ 55,505
Oct 29, 1 PM $ 0.00536
-1.03%
$ 113,238 $ 55,505
Oct 29, 12 PM $ 0.00542
+0.20%
$ 113,916 $ 53,857
Oct 29, 12 PM $ 0.00542
+0.20%
$ 113,916 $ 53,857
Oct 29, 11 AM $ 0.00541
+0.22%
$ 113,519 $ 53,771
Oct 29, 11 AM $ 0.00541
+0.22%
$ 113,519 $ 53,771
Oct 29, 10 AM $ 0.00539
+0.18%
$ 113,103 $ 53,568
Oct 29, 10 AM $ 0.00539
+0.18%
$ 113,103 $ 53,568
Oct 29, 9 AM $ 0.00538
-0.01%
$ 112,903 $ 53,731
Oct 29, 9 AM $ 0.00538
-0.01%
$ 112,903 $ 53,731
Oct 29, 8 AM $ 0.00538
-0.12%
$ 112,916 $ 53,777
Oct 29, 8 AM $ 0.00538
-0.12%
$ 112,916 $ 53,777
Oct 29, 7 AM $ 0.00538
-0.52%
$ 113,047 $ 53,242
Oct 29, 7 AM $ 0.00538
-0.52%
$ 113,047 $ 53,242
Oct 29, 6 AM $ 0.00541
+0.23%
$ 113,666 $ 53,685
Oct 29, 6 AM $ 0.00541
+0.23%
$ 113,666 $ 53,685
Oct 29, 5 AM $ 0.0054
+0.74%
$ 113,387 $ 52,687
Oct 29, 5 AM $ 0.0054
+0.74%
$ 113,387 $ 52,687
Oct 29, 4 AM $ 0.00537
+0.17%
$ 112,713 $ 53,050
Oct 29, 4 AM $ 0.00537
+0.17%
$ 112,713 $ 53,050
Oct 29, 3 AM $ 0.00536
-0.27%
$ 112,531 $ 53,410
Oct 29, 3 AM $ 0.00536
-0.27%
$ 112,531 $ 53,410
Oct 29, 2 AM $ 0.00537
+0.67%
$ 112,826 $ 52,667
Oct 29, 1 AM $ 0.00534
-0.04%
$ 112,071 $ 53,005
Oct 29, 12 AM $ 0.00535
-0.54%
$ 112,271 $ 52,974