Real World Assets Historical Data

RWA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00535
-0.54%
$ 112,271 $ 52,974
Oct 28, 11 PM $ 0.00538
+0.03%
$ 112,742 $ 53,143
Oct 28, 10 PM $ 0.00537
+1.12%
$ 112,874 $ 52,694
Oct 28, 9 PM $ 0.00532
+0.89%
$ 111,615 $ 53,132
Oct 28, 8 PM $ 0.00528
-2.36%
$ 110,957 $ 52,773
Oct 28, 7 PM $ 0.00541
-0.44%
$ 113,639 $ 49,231
Oct 28, 6 PM $ 0.00543
-0.08%
$ 113,981 $ 48,974
Oct 28, 5 PM $ 0.00543
-0.12%
$ 114,069 $ 48,276
Oct 28, 4 PM $ 0.00544
+0.04%
$ 114,153 $ 48,047
Oct 28, 3 PM $ 0.00544
-0.52%
$ 114,296 $ 47,951
Oct 28, 2 PM $ 0.00548
-0.43%
$ 115,045 $ 45,992
Oct 28, 1 PM $ 0.0055
-0.02%
$ 115,539 $ 45,922
Oct 28, 12 PM $ 0.00551
+0.14%
$ 115,725 $ 46,445
Oct 28, 11 AM $ 0.0055
-0.31%
$ 115,567 $ 46,914
Oct 28, 10 AM $ 0.00553
+0.14%
$ 116,087 $ 47,016
Oct 28, 9 AM $ 0.00552
+0.52%
$ 115,872 $ 47,304
Oct 28, 8 AM $ 0.00549
+0.00%
$ 115,276 $ 47,981
Oct 28, 7 AM $ 0.00549
-0.53%
$ 115,251 $ 48,431
Oct 28, 6 AM $ 0.00552
-0.41%
$ 115,934 $ 48,604
Oct 28, 5 AM $ 0.00554
-0.73%
$ 116,406 $ 48,653
Oct 28, 4 AM $ 0.00558
-0.04%
$ 117,097 $ 47,896
Oct 28, 3 AM $ 0.00558
-0.20%
$ 117,147 $ 47,050
Oct 28, 2 AM $ 0.00559
-1.13%
$ 117,404 $ 47,155
Oct 28, 1 AM $ 0.00564
-0.18%
$ 118,435 $ 47,053
Oct 28, 12 AM $ 0.00566
+0.90%
$ 118,808 $ 49,855
Oct 27, 11 PM $ 0.00561
+0.53%
$ 117,744 $ 49,682
Oct 27, 10 PM $ 0.00558
-0.68%
$ 117,128 $ 49,851
Oct 27, 9 PM $ 0.00562
+0.14%
$ 117,936 $ 50,495
Oct 27, 8 PM $ 0.00562
+0.67%
$ 117,917 $ 50,326
Oct 27, 7 PM $ 0.00558
+0.04%
$ 117,137 $ 50,279
Oct 27, 6 PM $ 0.00558
-0.21%
$ 117,091 $ 50,941
Oct 27, 5 PM $ 0.00559
-0.62%
$ 117,343 $ 51,267
Oct 27, 4 PM $ 0.00565
+0.25%
$ 118,612 $ 50,884
Oct 27, 3 PM $ 0.00563
+1.42%
$ 118,155 $ 50,567
Oct 27, 2 PM $ 0.00556
-1.03%
$ 116,665 $ 49,831
Oct 27, 1 PM $ 0.00561
-1.20%
$ 117,869 $ 48,868
Oct 27, 12 PM $ 0.00568
+0.10%
$ 119,315 $ 48,412
Oct 27, 11 AM $ 0.00568
+0.48%
$ 119,194 $ 47,773
Oct 27, 10 AM $ 0.00565
-0.38%
$ 118,723 $ 47,448
Oct 27, 9 AM $ 0.00567
+0.40%
$ 119,070 $ 45,965
Oct 27, 8 AM $ 0.00566
-0.12%
$ 118,865 $ 45,536
Oct 27, 7 AM $ 0.00567
+0.34%
$ 119,003 $ 48,276
Oct 27, 6 AM $ 0.00566
+0.70%
$ 118,758 $ 47,505
Oct 27, 5 AM $ 0.00562
-0.33%
$ 118,001 $ 49,745
Oct 27, 4 AM $ 0.00564
+0.18%
$ 118,393 $ 49,245
Oct 27, 3 AM $ 0.00563
+0.23%
$ 118,197 $ 49,523
Oct 27, 2 AM $ 0.00562
+1.37%
$ 117,926 $ 50,306
Oct 27, 1 AM $ 0.00555
-1.23%
$ 116,495 $ 51,527
Oct 27, 12 AM $ 0.00562
+0.10%
$ 118,111 $ 53,395
Oct 26, 11 PM $ 0.00562
-1.57%
$ 117,972 $ 52,669