Real World Assets Historical Data

RWA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00562
-1.57%
$ 117,972 $ 52,669
Oct 26, 10 PM $ 0.00571
+2.13%
$ 119,857 $ 53,001
Oct 26, 9 PM $ 0.00559
+0.06%
$ 117,372 $ 51,293
Oct 26, 8 PM $ 0.00559
-0.48%
$ 117,303 $ 51,294
Oct 26, 7 PM $ 0.00562
+0.09%
$ 117,929 $ 54,163
Oct 26, 6 PM $ 0.00561
+0.77%
$ 117,815 $ 54,271
Oct 26, 5 PM $ 0.00557
-0.15%
$ 116,943 $ 53,686
Oct 26, 4 PM $ 0.00558
-0.58%
$ 117,122 $ 54,264
Oct 26, 3 PM $ 0.0056
-0.27%
$ 117,573 $ 55,012
Oct 26, 2 PM $ 0.00562
-0.55%
$ 117,957 $ 58,957
Oct 26, 1 PM $ 0.00565
+0.20%
$ 118,605 $ 59,585
Oct 26, 12 PM $ 0.00564
+0.21%
$ 118,364 $ 59,111
Oct 26, 11 AM $ 0.00562
-0.04%
$ 118,081 $ 58,941
Oct 26, 10 AM $ 0.00563
-0.05%
$ 118,137 $ 58,696
Oct 26, 9 AM $ 0.00563
-0.26%
$ 118,293 $ 58,755
Oct 26, 8 AM $ 0.00565
+1.61%
$ 118,604 $ 57,939
Oct 26, 7 AM $ 0.00557
+0.37%
$ 116,881 $ 54,496
Oct 26, 6 AM $ 0.00553
+0.76%
$ 116,135 $ 53,056
Oct 26, 5 AM $ 0.00549
-0.12%
$ 115,264 $ 52,537
Oct 26, 4 AM $ 0.00549
+0.37%
$ 115,253 $ 52,852
Oct 26, 3 AM $ 0.00547
-1.44%
$ 114,880 $ 52,732
Oct 26, 2 AM $ 0.00555
+0.34%
$ 116,589 $ 52,645
Oct 26, 1 AM $ 0.00555
+3.31%
$ 116,465 $ 51,277
Oct 26, 12 AM $ 0.00537
-0.15%
$ 112,747 $ 49,163
Oct 25, 11 PM $ 0.00538
+0.33%
$ 112,916 $ 48,860
Oct 25, 10 PM $ 0.00537
-0.02%
$ 112,706 $ 49,105
Oct 25, 9 PM $ 0.00535
+0.20%
$ 112,269 $ 49,425
Oct 25, 8 PM $ 0.00534
-0.58%
$ 112,055 $ 50,067
Oct 25, 7 PM $ 0.00537
-0.76%
$ 112,718 $ 47,184
Oct 25, 6 PM $ 0.00541
-0.59%
$ 113,574 $ 46,401
Oct 25, 5 PM $ 0.00544
-0.53%
$ 114,252 $ 47,665
Oct 25, 4 PM $ 0.00547
+0.70%
$ 114,900 $ 48,008
Oct 25, 3 PM $ 0.00543
-0.52%
$ 114,111 $ 48,449
Oct 25, 2 PM $ 0.00546
+0.58%
$ 114,610 $ 45,156
Oct 25, 1 PM $ 0.00543
-1.02%
$ 113,954 $ 44,549
Oct 25, 12 PM $ 0.00548
-0.12%
$ 115,136 $ 45,458
Oct 25, 11 AM $ 0.00549
+0.78%
$ 115,272 $ 46,313
Oct 25, 10 AM $ 0.00545
+0.22%
$ 114,375 $ 47,192
Oct 25, 9 AM $ 0.00543
-0.21%
$ 114,096 $ 48,382
Oct 25, 8 AM $ 0.00544
+0.10%
$ 114,338 $ 49,311
Oct 25, 7 AM $ 0.00544
-0.36%
$ 114,281 $ 51,019
Oct 25, 6 AM $ 0.00546
+0.73%
$ 114,686 $ 50,659
Oct 25, 5 AM $ 0.00542
+0.20%
$ 113,857 $ 50,331
Oct 25, 4 AM $ 0.00541
+0.15%
$ 113,605 $ 50,594
Oct 25, 3 AM $ 0.00541
+0.01%
$ 113,600 $ 52,037
Oct 25, 2 AM $ 0.00541
+0.11%
$ 113,583 $ 51,525
Oct 25, 1 AM $ 0.0054
+0.29%
$ 113,457 $ 52,146
Oct 25, 12 AM $ 0.00538
-0.22%
$ 113,059 $ 49,101
Oct 24, 11 PM $ 0.0054
-0.03%
$ 113,306 $ 52,479
Oct 24, 10 PM $ 0.0054
+0.34%
$ 113,333 $ 53,607