Real World Assets Historical Data

RWA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0054
+0.34%
$ 113,333 $ 53,607
Oct 24, 9 PM $ 0.00538
+0.20%
$ 112,999 $ 53,557
Oct 24, 8 PM $ 0.00538
-0.14%
$ 112,936 $ 53,019
Oct 24, 7 PM $ 0.00539
+0.69%
$ 113,254 $ 53,577
Oct 24, 6 PM $ 0.00536
-0.48%
$ 112,478 $ 53,721
Oct 24, 5 PM $ 0.00538
-0.42%
$ 113,017 $ 55,716
Oct 24, 4 PM $ 0.0054
-1.37%
$ 113,438 $ 55,972
Oct 24, 3 PM $ 0.00547
+0.16%
$ 114,957 $ 54,230
Oct 24, 2 PM $ 0.00547
-0.64%
$ 114,938 $ 56,271
Oct 24, 1 PM $ 0.00551
-0.19%
$ 115,682 $ 55,971
Oct 24, 12 PM $ 0.00552
+0.20%
$ 115,901 $ 55,622
Oct 24, 11 AM $ 0.00551
-0.46%
$ 115,677 $ 56,117
Oct 24, 10 AM $ 0.00553
-0.17%
$ 116,070 $ 56,538
Oct 24, 9 AM $ 0.00554
+0.00%
$ 116,267 $ 57,129
Oct 24, 8 AM $ 0.00557
-1.23%
$ 116,928 $ 57,071
Oct 24, 7 AM $ 0.00564
-0.01%
$ 118,362 $ 57,584
Oct 24, 6 AM $ 0.00564
-0.17%
$ 118,377 $ 60,110
Oct 24, 5 AM $ 0.00562
-0.74%
$ 118,087 $ 60,484
Oct 24, 4 AM $ 0.00567
+1.04%
$ 119,131 $ 59,450
Oct 24, 3 AM $ 0.00561
+0.16%
$ 117,895 $ 60,412
Oct 24, 2 AM $ 0.0056
-0.09%
$ 117,703 $ 62,327
Oct 24, 1 AM $ 0.00561
-0.42%
$ 117,806 $ 61,960
Oct 24, 12 AM $ 0.00563
+0.15%
$ 118,307 $ 61,610
Oct 23, 11 PM $ 0.00563
+0.14%
$ 118,137 $ 58,789
Oct 23, 10 PM $ 0.00562
+0.31%
$ 117,973 $ 58,155
Oct 23, 9 PM $ 0.0056
+0.14%
$ 117,605 $ 60,298
Oct 23, 8 PM $ 0.00559
+0.30%
$ 117,450 $ 60,898
Oct 23, 7 PM $ 0.00558
-1.08%
$ 117,100 $ 60,338
Oct 23, 6 PM $ 0.00564
+1.04%
$ 118,375 $ 60,853
Oct 23, 5 PM $ 0.00558
+0.00%
$ 117,154 $ 57,515
Oct 23, 4 PM $ 0.00559
-0.53%
$ 117,307 $ 56,390
Oct 23, 3 PM $ 0.00562
+3.12%
$ 117,927 $ 56,207
Oct 23, 2 PM $ 0.00545
-0.36%
$ 114,367 $ 53,884
Oct 23, 1 PM $ 0.00547
+0.30%
$ 114,776 $ 54,639
Oct 23, 12 PM $ 0.00546
-0.39%
$ 114,591 $ 58,898
Oct 23, 11 AM $ 0.00548
-0.87%
$ 115,044 $ 57,916
Oct 23, 10 AM $ 0.00553
+0.51%
$ 116,385 $ 57,202
Oct 23, 9 AM $ 0.0055
-1.14%
$ 116,021 $ 56,868
Oct 23, 8 AM $ 0.00558
-0.73%
$ 117,567 $ 62,527
Oct 23, 7 AM $ 0.00562
+1.02%
$ 117,936 $ 62,021
Oct 23, 6 AM $ 0.00556
+1.04%
$ 116,693 $ 58,967
Oct 23, 5 AM $ 0.0055
+0.45%
$ 115,395 $ 59,089
Oct 23, 4 AM $ 0.00547
+0.15%
$ 114,865 $ 62,035
Oct 23, 3 AM $ 0.00545
+1.06%
$ 114,355 $ 61,093
Oct 23, 2 AM $ 0.00539
+0.20%
$ 113,158 $ 59,346
Oct 23, 1 AM $ 0.00538
+0.03%
$ 112,930 $ 60,559
Oct 23, 12 AM $ 0.00537
+0.24%
$ 112,739 $ 63,646
Oct 22, 11 PM $ 0.00536
+0.35%
$ 112,460 $ 63,405
Oct 22, 10 PM $ 0.00534
-1.11%
$ 112,110 $ 63,567
Oct 22, 9 PM $ 0.0054
-0.71%
$ 113,376 $ 61,978