Real World Assets Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Jan 2, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Jan 1, 2025 $ 0.0003
+0.00%
$ 6,300 $ 0
Dec 31, 2024 $ 0.0003
-77.49%
$ 6,300 $ 0
Dec 30, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 29, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 28, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 27, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 26, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 25, 2024 $ 0.00133
+0.00%
$ 27,993 $ 0
Dec 24, 2024 $ 0.00133
+83.19%
$ 27,993 $ 0
Dec 23, 2024 $ 0.00073
-49.49%
$ 15,327 $ 112
Dec 22, 2024 $ 0.00144
+8.39%
$ 30,342 $ 25
Dec 21, 2024 $ 0.00028
-61.13%
$ 5,880 $ 0
Dec 20, 2024 $ 0.000701
-2.62%
$ 14,713 $ 101
Dec 19, 2024 $ 0.00072
-5.26%
$ 15,117 $ 169
Dec 18, 2024 $ 0.000765
-3.07%
$ 16,058 $ 39
Dec 17, 2024 $ 0.000794
+183.66%
$ 16,679 $ 17
Dec 16, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Dec 15, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Dec 14, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Dec 13, 2024 $ 0.00028
-80.25%
$ 5,880 $ 0
Dec 12, 2024 $ 0.00142
+2.00%
$ 29,773 $ 40
Dec 11, 2024 $ 0.00139
+398.21%
$ 29,190 $ 0
Dec 10, 2024 $ 0.000279
-79.93%
$ 5,859 $ 0
Dec 9, 2024 $ 0.00139
-2.09%
$ 29,190 $ 13
Dec 8, 2024 $ 0.00142
+1.14%
$ 29,814 $ 59
Dec 7, 2024 $ 0.0014
+0.99%
$ 29,479 $ 32
Dec 6, 2024 $ 0.00139
+0.00%
$ 29,190 $ 13
Dec 5, 2024 $ 0.00139
+8.59%
$ 29,190 $ 13
Dec 4, 2024 $ 0.00128
+28.00%
$ 26,880 $ 0
Dec 3, 2024 $ 0.001
-27.50%
$ 21,000 $ 262
Dec 2, 2024 $ 0.00138
+38.90%
$ 28,964 $ 21
Dec 1, 2024 $ 0.000993
+0.00%
$ 20,853 $ 2
Nov 30, 2024 $ 0.000314
+0.00%
$ 6,594 $ 8
Nov 29, 2024 $ 0.000314
+0.00%
$ 6,594 $ 8
Nov 28, 2024 $ 0.000314
+0.00%
$ 6,594 $ 17
Nov 27, 2024 $ 0.000314
-60.80%
$ 6,594 $ 0
Nov 26, 2024 $ 0.000799
-4.14%
$ 16,786 $ 12
Nov 25, 2024 $ 0.00083
-2.92%
$ 17,452 $ 211
Nov 24, 2024 $ 0.000849
+1.13%
$ 17,827 $ 80
Nov 23, 2024 $ 0.000841
+4.23%
$ 17,661 $ 67
Nov 22, 2024 $ 0.000809
+0.75%
$ 16,999 $ 60
Nov 21, 2024 $ 0.000802
+158.72%
$ 16,843 $ 365
Nov 20, 2024 $ 0.00031
-61.50%
$ 6,510 $ 6
Nov 19, 2024 $ 0.00082
-5.40%
$ 17,225 $ 202
Nov 18, 2024 $ 0.000866
-0.84%
$ 18,176 $ 64
Nov 17, 2024 $ 0.000861
-1.78%
$ 18,088 $ 6
Nov 16, 2024 $ 0.00085
-9.14%
$ 17,860 $ 255
Nov 15, 2024 $ 0.000937
+80.48%
$ 19,671 $ 441