Real World Assets Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00181
-0.02%
$ 37,953 $ 37,676
Apr 2, 7 PM $ 0.00181
+0.37%
$ 37,962 $ 37,832
Apr 2, 6 PM $ 0.0018
+0.02%
$ 37,823 $ 37,585
Apr 2, 5 PM $ 0.0018
+0.23%
$ 37,817 $ 37,735
Apr 2, 4 PM $ 0.0018
+0.25%
$ 37,737 $ 37,517
Apr 2, 3 PM $ 0.00179
-0.22%
$ 37,642 $ 37,488
Apr 2, 2 PM $ 0.0018
+0.25%
$ 37,756 $ 37,548
Apr 2, 1 PM $ 0.00179
+0.24%
$ 37,655 $ 36,546
Apr 2, 12 PM $ 0.00179
-0.50%
$ 37,566 $ 35,923
Apr 2, 11 AM $ 0.0018
-0.09%
$ 37,768 $ 35,384
Apr 2, 10 AM $ 0.0018
-0.09%
$ 37,790 $ 35,080
Apr 2, 9 AM $ 0.0018
+0.23%
$ 37,831 $ 35,018
Apr 2, 8 AM $ 0.0018
+0.00%
$ 37,745 $ 35,153
Apr 2, 7 AM $ 0.0018
-0.15%
$ 37,774 $ 35,272
Apr 2, 6 AM $ 0.0018
+0.30%
$ 37,832 $ 35,534
Apr 2, 5 AM $ 0.0018
-0.53%
$ 37,717 $ 35,338
Apr 2, 4 AM $ 0.00181
-0.24%
$ 37,919 $ 33,647
Apr 2, 3 AM $ 0.00181
-0.60%
$ 38,011 $ 33,587
Apr 2, 2 AM $ 0.00182
-0.73%
$ 38,241 $ 33,471
Apr 2, 1 AM $ 0.00183
+0.11%
$ 38,514 $ 33,090
Apr 2, 12 AM $ 0.00183
+0.33%
$ 38,472 $ 32,358
Apr 1, 11 PM $ 0.00183
-0.76%
$ 38,361 $ 31,878
Apr 1, 10 PM $ 0.00184
-0.35%
$ 38,657 $ 31,273
Apr 1, 9 PM $ 0.00185
+0.00%
$ 38,794 $ 30,671
Apr 1, 8 PM $ 0.00185
+0.22%
$ 38,780 $ 30,712
Apr 1, 7 PM $ 0.00184
-0.08%
$ 38,688 $ 30,538
Apr 1, 6 PM $ 0.00184
-0.05%
$ 38,720 $ 30,433
Apr 1, 5 PM $ 0.00184
+0.20%
$ 38,738 $ 30,447
Apr 1, 4 PM $ 0.00184
+0.25%
$ 38,661 $ 30,767
Apr 1, 3 PM $ 0.00184
-0.21%
$ 38,572 $ 30,616
Apr 1, 2 PM $ 0.00184
+0.05%
$ 38,629 $ 29,788
Apr 1, 1 PM $ 0.00184
-0.38%
$ 38,633 $ 29,675
Apr 1, 12 PM $ 0.00185
-0.15%
$ 38,779 $ 29,638
Apr 1, 11 AM $ 0.00185
+0.06%
$ 38,834 $ 29,707
Apr 1, 10 AM $ 0.00185
+0.02%
$ 38,809 $ 29,691
Apr 1, 9 AM $ 0.00185
-0.26%
$ 38,800 $ 29,689
Apr 1, 8 AM $ 0.00185
+0.03%
$ 38,900 $ 29,472
Apr 1, 7 AM $ 0.00185
+0.04%
$ 38,887 $ 29,362
Apr 1, 6 AM $ 0.00185
+0.07%
$ 38,872 $ 29,204
Apr 1, 5 AM $ 0.00185
-0.08%
$ 38,846 $ 29,347
Apr 1, 4 AM $ 0.00185
-0.09%
$ 38,876 $ 30,468
Apr 1, 3 AM $ 0.00185
+0.13%
$ 38,911 $ 30,341
Apr 1, 2 AM $ 0.00185
+0.05%
$ 38,861 $ 30,853
Apr 1, 1 AM $ 0.00185
+0.14%
$ 38,842 $ 30,662
Apr 1, 12 AM $ 0.00185
+0.06%
$ 38,763 $ 30,625
Mar 31, 11 PM $ 0.00184
-0.16%
$ 38,740 $ 31,700
Mar 31, 10 PM $ 0.00185
-0.09%
$ 38,802 $ 32,247
Mar 31, 9 PM $ 0.00185
+0.11%
$ 38,835 $ 32,718
Mar 31, 8 PM $ 0.00185
+0.11%
$ 38,794 $ 33,270
Mar 31, 7 PM $ 0.00185
+0.01%
$ 38,753 $ 33,545