Real World Assets Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0013
-0.53%
$ 27,363 $ 142,930
Jun 18, 1 AM $ 0.0013
-0.38%
$ 27,321 $ 141,983
Jun 18, 12 AM $ 0.00131
+0.38%
$ 27,573 $ 142,795
Jun 17, 11 PM $ 0.00131
+0.08%
$ 27,510 $ 144,469
Jun 17, 10 PM $ 0.00131
+0.38%
$ 27,426 $ 146,084
Jun 17, 9 PM $ 0.0013
-0.99%
$ 27,321 $ 143,532
Jun 17, 8 PM $ 0.00131
-0.23%
$ 27,489 $ 143,457
Jun 17, 7 PM $ 0.00131
-0.15%
$ 27,552 $ 142,089
Jun 17, 6 PM $ 0.00132
+0.84%
$ 27,762 $ 143,841
Jun 17, 5 PM $ 0.00131
-0.68%
$ 27,573 $ 143,747
Jun 17, 4 PM $ 0.00131
-0.30%
$ 27,552 $ 145,870
Jun 17, 3 PM $ 0.00132
+0.23%
$ 27,636 $ 147,910
Jun 17, 2 PM $ 0.00131
-0.15%
$ 27,573 $ 145,723
Jun 17, 1 PM $ 0.00131
-1.13%
$ 27,552 $ 143,790
Jun 17, 12 PM $ 0.00133
+1.30%
$ 27,867 $ 143,569
Jun 17, 11 AM $ 0.00131
-0.38%
$ 27,489 $ 142,294
Jun 17, 10 AM $ 0.00131
-0.53%
$ 27,489 $ 179,466
Jun 17, 9 AM $ 0.00132
-0.23%
$ 27,678 $ 178,438
Jun 17, 8 AM $ 0.00132
+0.15%
$ 27,699 $ 180,834
Jun 17, 7 AM $ 0.00132
+0.29%
$ 27,657 $ 184,146
Jun 17, 6 AM $ 0.00132
+0.37%
$ 27,695 $ 184,221
Jun 17, 5 AM $ 0.00131
-0.25%
$ 27,593 $ 187,022
Jun 17, 4 AM $ 0.00132
-0.47%
$ 27,661 $ 188,274
Jun 17, 3 AM $ 0.00132
-0.12%
$ 27,775 $ 187,761
Jun 17, 2 AM $ 0.00132
+0.29%
$ 27,808 $ 189,964
Jun 17, 1 AM $ 0.00132
-0.44%
$ 27,661 $ 191,054
Jun 17, 12 AM $ 0.00132
+0.17%
$ 27,632 $ 192,737
Jun 16, 11 PM $ 0.00132
+0.00%
$ 27,644 $ 193,999
Jun 16, 10 PM $ 0.00132
-0.29%
$ 27,644 $ 195,191
Jun 16, 9 PM $ 0.00132
+0.48%
$ 27,757 $ 199,074
Jun 16, 8 PM $ 0.00132
-0.26%
$ 27,673 $ 200,622
Jun 16, 7 PM $ 0.00132
+0.24%
$ 27,728 $ 201,225
Jun 16, 6 PM $ 0.00131
-0.14%
$ 27,591 $ 201,820
Jun 16, 5 PM $ 0.00132
+0.72%
$ 27,728 $ 202,867
Jun 16, 4 PM $ 0.00131
-0.86%
$ 27,524 $ 201,361
Jun 16, 3 PM $ 0.00132
+0.23%
$ 27,672 $ 203,953
Jun 16, 2 PM $ 0.00132
-0.10%
$ 27,681 $ 207,134
Jun 16, 1 PM $ 0.00132
-0.47%
$ 27,707 $ 207,495
Jun 16, 12 PM $ 0.00132
-1.02%
$ 27,773 $ 207,170
Jun 16, 11 AM $ 0.00134
-0.36%
$ 28,050 $ 208,784
Jun 16, 10 AM $ 0.00134
-0.19%
$ 28,161 $ 209,209
Jun 16, 9 AM $ 0.00134
+0.22%
$ 28,223 $ 209,487
Jun 16, 8 AM $ 0.00134
+0.62%
$ 28,201 $ 210,159
Jun 16, 7 AM $ 0.00134
-0.67%
$ 28,085 $ 210,158
Jun 16, 6 AM $ 0.00135
+0.44%
$ 28,273 $ 211,060
Jun 16, 5 AM $ 0.00134
-0.22%
$ 28,143 $ 210,822
Jun 16, 4 AM $ 0.00134
+0.18%
$ 28,220 $ 210,193
Jun 16, 3 AM $ 0.00134
+0.30%
$ 28,202 $ 209,728
Jun 16, 2 AM $ 0.00134
+0.70%
$ 28,103 $ 210,265
Jun 16, 1 AM $ 0.00134
+0.59%
$ 28,120 $ 210,277