Real World Assets Historical Data

RWA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00534
-1.11%
$ 112,110 $ 63,567
Oct 22, 9 PM $ 0.0054
-0.71%
$ 113,376 $ 61,978
Oct 22, 8 PM $ 0.00544
+0.30%
$ 114,194 $ 62,656
Oct 22, 7 PM $ 0.00544
+0.32%
$ 114,190 $ 62,691
Oct 22, 6 PM $ 0.00542
-0.33%
$ 114,011 $ 63,079
Oct 22, 5 PM $ 0.00544
+0.02%
$ 114,217 $ 64,462
Oct 22, 4 PM $ 0.00544
+0.28%
$ 114,199 $ 66,729
Oct 22, 3 PM $ 0.00544
+0.22%
$ 114,411 $ 71,030
Oct 22, 2 PM $ 0.00542
-0.61%
$ 113,816 $ 72,922
Oct 22, 1 PM $ 0.00542
+1.92%
$ 113,913 $ 73,811
Oct 22, 12 PM $ 0.00533
+0.61%
$ 111,941 $ 69,219
Oct 22, 11 AM $ 0.0053
+0.39%
$ 111,230 $ 69,093
Oct 22, 10 AM $ 0.00527
+0.53%
$ 110,615 $ 69,781
Oct 22, 9 AM $ 0.00524
-4.02%
$ 109,984 $ 70,479
Oct 22, 8 AM $ 0.00549
-1.11%
$ 115,260 $ 65,310
Oct 22, 7 AM $ 0.00556
+0.09%
$ 116,725 $ 64,676
Oct 22, 6 AM $ 0.00557
-0.36%
$ 116,961 $ 64,532
Oct 22, 5 AM $ 0.00559
-1.11%
$ 117,359 $ 64,145
Oct 22, 4 AM $ 0.00566
+1.36%
$ 118,807 $ 62,344
Oct 22, 3 AM $ 0.00558
+0.36%
$ 117,211 $ 62,422
Oct 22, 2 AM $ 0.00557
+0.53%
$ 116,796 $ 63,369
Oct 22, 1 AM $ 0.00554
+0.17%
$ 116,331 $ 62,164
Oct 22, 12 AM $ 0.00553
+0.04%
$ 116,150 $ 62,072
Oct 21, 11 PM $ 0.00553
+0.05%
$ 116,099 $ 61,685
Oct 21, 10 PM $ 0.00553
+0.00%
$ 116,114 $ 60,696
Oct 21, 9 PM $ 0.00554
-0.62%
$ 116,261 $ 60,279
Oct 21, 8 PM $ 0.00557
-0.72%
$ 117,007 $ 60,133
Oct 21, 7 PM $ 0.00562
+0.04%
$ 118,000 $ 62,473
Oct 21, 6 PM $ 0.00562
-0.66%
$ 117,954 $ 63,069
Oct 21, 5 PM $ 0.00569
-1.45%
$ 119,432 $ 61,920
Oct 21, 4 PM $ 0.00578
+1.60%
$ 121,298 $ 60,768
Oct 21, 3 PM $ 0.00568
+1.35%
$ 119,382 $ 57,922
Oct 21, 2 PM $ 0.0056
+0.69%
$ 117,686 $ 57,373
Oct 21, 1 PM $ 0.00556
-0.05%
$ 116,854 $ 56,617
Oct 21, 12 PM $ 0.00557
-0.33%
$ 116,913 $ 59,807
Oct 21, 11 AM $ 0.00559
+0.27%
$ 117,449 $ 61,314
Oct 21, 10 AM $ 0.00558
+0.07%
$ 117,138 $ 60,425
Oct 21, 9 AM $ 0.00557
-0.82%
$ 117,012 $ 59,632
Oct 21, 8 AM $ 0.0056
+0.52%
$ 117,086 $ 58,833
Oct 21, 7 AM $ 0.00557
-0.09%
$ 116,956 $ 59,098
Oct 21, 6 AM $ 0.00557
-0.18%
$ 117,053 $ 59,093
Oct 21, 5 AM $ 0.00558
+0.21%
$ 116,766 $ 61,430
Oct 21, 4 AM $ 0.00557
-0.06%
$ 117,011 $ 61,247
Oct 21, 3 AM $ 0.00558
+0.13%
$ 117,115 $ 60,292
Oct 21, 2 AM $ 0.00557
-1.17%
$ 116,961 $ 61,407
Oct 21, 1 AM $ 0.00564
+1.34%
$ 118,483 $ 62,823
Oct 21, 12 AM $ 0.00557
+0.18%
$ 116,925 $ 59,880
Oct 20, 11 PM $ 0.00556
+0.21%
$ 116,704 $ 61,154
Oct 20, 10 PM $ 0.00555
+0.29%
$ 116,455 $ 62,871
Oct 20, 9 PM $ 0.00553
-0.30%
$ 116,110 $ 63,145