Real World Assets Historical Data

RWA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00553
-0.30%
$ 116,110 $ 63,145
Oct 20, 8 PM $ 0.00555
-1.23%
$ 116,463 $ 62,255
Oct 20, 7 PM $ 0.00562
-0.81%
$ 118,086 $ 59,962
Oct 20, 6 PM $ 0.00567
+0.15%
$ 119,011 $ 59,167
Oct 20, 5 PM $ 0.00566
-0.15%
$ 118,833 $ 60,712
Oct 20, 4 PM $ 0.00567
-1.23%
$ 119,011 $ 60,122
Oct 20, 3 PM $ 0.00574
-0.16%
$ 120,494 $ 59,741
Oct 20, 2 PM $ 0.00574
-0.51%
$ 120,505 $ 69,718
Oct 20, 1 PM $ 0.00578
-0.57%
$ 121,336 $ 69,604
Oct 20, 12 PM $ 0.00581
-1.48%
$ 122,047 $ 66,705
Oct 20, 11 AM $ 0.0059
-0.66%
$ 123,891 $ 66,145
Oct 20, 10 AM $ 0.00594
-0.27%
$ 124,712 $ 69,406
Oct 20, 9 AM $ 0.00596
-0.37%
$ 124,735 $ 70,985
Oct 20, 8 AM $ 0.00598
+0.50%
$ 125,256 $ 71,476
Oct 20, 7 AM $ 0.00595
-0.54%
$ 124,987 $ 71,458
Oct 20, 6 AM $ 0.00598
+0.56%
$ 125,677 $ 71,292
Oct 20, 5 AM $ 0.00595
+0.40%
$ 124,974 $ 68,748
Oct 20, 4 AM $ 0.00592
-0.08%
$ 124,344 $ 68,628
Oct 20, 3 AM $ 0.00593
-0.06%
$ 124,449 $ 68,509
Oct 20, 2 AM $ 0.00593
+1.72%
$ 124,530 $ 67,028
Oct 20, 1 AM $ 0.00583
+0.29%
$ 122,450 $ 65,747
Oct 20, 12 AM $ 0.00582
-1.25%
$ 122,127 $ 65,808
Oct 19, 11 PM $ 0.00587
-1.00%
$ 123,373 $ 65,129
Oct 19, 10 PM $ 0.00595
+0.36%
$ 124,929 $ 63,284
Oct 19, 9 PM $ 0.00593
+0.26%
$ 124,446 $ 62,949
Oct 19, 8 PM $ 0.00591
-0.39%
$ 124,126 $ 63,434
Oct 19, 7 PM $ 0.00595
-0.85%
$ 124,912 $ 62,835
Oct 19, 6 PM $ 0.006
-0.50%
$ 125,979 $ 62,510
Oct 19, 5 PM $ 0.00602
+0.55%
$ 126,456 $ 60,960
Oct 19, 4 PM $ 0.00599
-0.56%
$ 125,811 $ 61,631
Oct 19, 3 PM $ 0.00603
+4.58%
$ 126,474 $ 60,501
Oct 19, 2 PM $ 0.00575
+0.26%
$ 120,756 $ 50,692
Oct 19, 1 PM $ 0.00573
+0.52%
$ 120,345 $ 50,209
Oct 19, 12 PM $ 0.0057
-0.23%
$ 119,665 $ 50,890
Oct 19, 11 AM $ 0.00572
+1.94%
$ 120,106 $ 50,161
Oct 19, 10 AM $ 0.00561
+0.70%
$ 117,810 $ 47,154
Oct 19, 9 AM $ 0.00557
+0.14%
$ 116,952 $ 45,701
Oct 19, 8 AM $ 0.00556
-0.46%
$ 116,809 $ 59,194
Oct 19, 7 AM $ 0.00559
-0.30%
$ 117,346 $ 60,387
Oct 19, 6 AM $ 0.00561
-0.77%
$ 117,717 $ 63,582
Oct 19, 5 AM $ 0.00565
-0.28%
$ 118,635 $ 65,464
Oct 19, 4 AM $ 0.00566
+0.49%
$ 118,809 $ 64,809
Oct 19, 3 AM $ 0.00564
+0.62%
$ 118,340 $ 65,751
Oct 19, 2 AM $ 0.0056
-0.24%
$ 117,560 $ 65,427
Oct 19, 1 AM $ 0.00562
+0.47%
$ 118,000 $ 65,583
Oct 19, 12 AM $ 0.0056
-0.35%
$ 117,605 $ 65,988
Oct 18, 11 PM $ 0.00562
-0.26%
$ 118,020 $ 65,713
Oct 18, 10 PM $ 0.00564
+0.45%
$ 118,346 $ 65,807
Oct 18, 9 PM $ 0.00561
-0.45%
$ 117,820 $ 66,892
Oct 18, 8 PM $ 0.00563
+0.94%
$ 117,620 $ 67,291