Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0018
+0.00%
$ 37,767 $ 160,596
Today, at 1 AM $ 0.00181
+0.05%
$ 38,060 $ 161,177
Yesterday, at 12 AM $ 0.00181
-0.72%
$ 38,042 $ 159,969
Yesterday, at 11 PM $ 0.00182
-0.20%
$ 38,320 $ 160,229
Yesterday, at 10 PM $ 0.00183
+0.66%
$ 38,395 $ 155,818
Yesterday, at 9 PM $ 0.00182
-0.25%
$ 38,143 $ 153,434
Yesterday, at 8 PM $ 0.00182
-0.39%
$ 38,199 $ 152,250
Yesterday, at 7 PM $ 0.00183
+0.50%
$ 38,349 $ 153,852
Yesterday, at 6 PM $ 0.00181
-0.24%
$ 38,022 $ 150,420
Yesterday, at 5 PM $ 0.00182
-0.01%
$ 38,121 $ 152,137
Yesterday, at 4 PM $ 0.00182
+0.05%
$ 38,125 $ 155,347
Yesterday, at 3 PM $ 0.00181
-0.60%
$ 38,107 $ 159,445
Yesterday, at 2 PM $ 0.00183
+0.41%
$ 38,336 $ 162,005
Yesterday, at 1 PM $ 0.00182
-0.07%
$ 38,178 $ 164,250
Yesterday, at 12 PM $ 0.00182
-0.28%
$ 38,203 $ 166,634
Yesterday, at 11 AM $ 0.00182
-0.57%
$ 38,309 $ 165,443
Yesterday, at 10 AM $ 0.00183
+0.25%
$ 38,528 $ 164,362
Yesterday, at 9 AM $ 0.00183
-0.05%
$ 38,434 $ 165,054
Yesterday, at 8 AM $ 0.00183
-0.75%
$ 38,455 $ 166,603
Yesterday, at 7 AM $ 0.00185
+0.01%
$ 38,824 $ 167,421
Yesterday, at 6 AM $ 0.00185
+0.26%
$ 38,819 $ 168,260
Yesterday, at 5 AM $ 0.00184
-0.50%
$ 38,559 $ 163,931
Yesterday, at 4 AM $ 0.00185
+0.81%
$ 38,754 $ 164,410
Yesterday, at 3 AM $ 0.00184
+0.32%
$ 38,657 $ 162,709
Yesterday, at 2 AM $ 0.00183
-0.20%
$ 38,498 $ 161,654
Yesterday, at 1 AM $ 0.00183
-0.27%
$ 38,494 $ 160,562
Apr 18, 12 AM $ 0.00183
-1.01%
$ 38,462 $ 161,235
Apr 17, 11 PM $ 0.00185
+0.41%
$ 38,854 $ 161,327
Apr 17, 10 PM $ 0.00184
+0.27%
$ 38,695 $ 165,152
Apr 17, 9 PM $ 0.00184
-0.17%
$ 38,590 $ 167,968
Apr 17, 8 PM $ 0.00184
+0.35%
$ 38,657 $ 167,236
Apr 17, 7 PM $ 0.00183
+0.08%
$ 38,522 $ 166,865
Apr 17, 6 PM $ 0.00183
-0.17%
$ 38,490 $ 168,648
Apr 17, 5 PM $ 0.00184
-0.81%
$ 38,556 $ 169,245
Apr 17, 4 PM $ 0.00185
+0.40%
$ 38,871 $ 166,321
Apr 17, 3 PM $ 0.00184
+0.21%
$ 38,717 $ 163,878
Apr 17, 2 PM $ 0.00184
-0.66%
$ 38,637 $ 164,421
Apr 17, 1 PM $ 0.00185
+1.33%
$ 38,894 $ 163,842
Apr 17, 12 PM $ 0.00183
-0.29%
$ 38,366 $ 163,089
Apr 17, 11 AM $ 0.00183
+0.98%
$ 38,478 $ 160,538
Apr 17, 10 AM $ 0.00181
-1.17%
$ 38,106 $ 161,924
Apr 17, 9 AM $ 0.00184
+0.70%
$ 38,559 $ 160,044
Apr 17, 8 AM $ 0.00182
+0.53%
$ 38,291 $ 156,808
Apr 17, 7 AM $ 0.00181
-0.46%
$ 38,091 $ 156,566
Apr 17, 6 AM $ 0.00182
+0.45%
$ 38,266 $ 155,041
Apr 17, 5 AM $ 0.00181
-0.76%
$ 38,094 $ 157,607
Apr 17, 4 AM $ 0.00182
+0.25%
$ 38,136 $ 155,962
Apr 17, 3 AM $ 0.00181
-0.58%
$ 38,042 $ 158,771
Apr 17, 2 AM $ 0.00183
-0.46%
$ 38,361 $ 162,203
Apr 17, 1 AM $ 0.00182
-0.27%
$ 38,225 $ 165,351
Download