Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00119
+0.00%
$ 25,053 $ 154,891
Today, at 10 AM $ 0.0012
+0.50%
$ 25,158 $ 154,367
Today, at 9 AM $ 0.0012
+0.42%
$ 25,137 $ 153,843
Today, at 8 AM $ 0.0012
+0.67%
$ 25,179 $ 149,333
Today, at 7 AM $ 0.00119
+0.08%
$ 25,011 $ 148,927
Today, at 6 AM $ 0.00119
-1.08%
$ 24,990 $ 152,233
Today, at 5 AM $ 0.0012
+0.50%
$ 25,263 $ 150,382
Today, at 4 AM $ 0.0012
+0.00%
$ 25,284 $ 147,101
Today, at 3 AM $ 0.0012
-0.25%
$ 25,179 $ 145,312
Today, at 2 AM $ 0.0012
+0.00%
$ 25,305 $ 146,223
Today, at 1 AM $ 0.00121
+0.25%
$ 25,326 $ 145,852
Today, at 12 AM $ 0.0012
-0.25%
$ 25,263 $ 145,670
Yesterday, at 11 PM $ 0.00121
-0.08%
$ 25,326 $ 148,212
Yesterday, at 10 PM $ 0.00121
-0.90%
$ 25,347 $ 149,428
Yesterday, at 9 PM $ 0.00121
-0.25%
$ 25,452 $ 148,533
Yesterday, at 8 PM $ 0.00121
+0.41%
$ 25,515 $ 150,027
Yesterday, at 7 PM $ 0.00121
-0.17%
$ 25,410 $ 150,692
Yesterday, at 6 PM $ 0.00119
-0.42%
$ 25,074 $ 149,530
Yesterday, at 5 PM $ 0.00119
-0.33%
$ 25,095 $ 151,137
Yesterday, at 4 PM $ 0.00119
+0.25%
$ 25,053 $ 153,830
Yesterday, at 3 PM $ 0.00119
+0.00%
$ 25,074 $ 152,591
Yesterday, at 2 PM $ 0.00119
+0.00%
$ 25,095 $ 150,995
Yesterday, at 1 PM $ 0.00119
+0.25%
$ 25,095 $ 150,494
Yesterday, at 12 PM $ 0.00119
+0.08%
$ 24,990 $ 151,954
Yesterday, at 11 AM $ 0.00119
+0.17%
$ 25,011 $ 153,415
Yesterday, at 10 AM $ 0.00119
+1.02%
$ 25,053 $ 152,162
Yesterday, at 9 AM $ 0.00119
+0.42%
$ 24,927 $ 148,653
Yesterday, at 8 AM $ 0.00118
-0.34%
$ 24,801 $ 150,102
Yesterday, at 7 AM $ 0.00118
+0.08%
$ 24,822 $ 151,475
Yesterday, at 6 AM $ 0.00118
-0.59%
$ 24,780 $ 148,069
Yesterday, at 5 AM $ 0.00118
+0.25%
$ 24,801 $ 147,822
Yesterday, at 4 AM $ 0.00118
-0.25%
$ 24,759 $ 152,148
Yesterday, at 3 AM $ 0.00118
-0.17%
$ 24,738 $ 154,620
Yesterday, at 2 AM $ 0.00118
+0.08%
$ 24,759 $ 153,538
Yesterday, at 1 AM $ 0.00118
+0.51%
$ 24,843 $ 153,021
Yesterday, at 12 AM $ 0.00118
-0.08%
$ 24,717 $ 153,365
Jul 2, 11 PM $ 0.00118
+0.42%
$ 24,822 $ 152,603
Jul 2, 10 PM $ 0.00118
-0.59%
$ 24,696 $ 150,974
Jul 2, 9 PM $ 0.00118
+0.17%
$ 24,864 $ 153,742
Jul 2, 8 PM $ 0.00119
+0.08%
$ 24,948 $ 156,420
Jul 2, 7 PM $ 0.00118
-0.25%
$ 24,885 $ 158,716
Jul 2, 6 PM $ 0.00118
-0.76%
$ 24,822 $ 160,113
Jul 2, 5 PM $ 0.00118
-0.34%
$ 24,864 $ 160,244
Jul 2, 4 PM $ 0.00119
+0.17%
$ 25,011 $ 158,097
Jul 2, 3 PM $ 0.00119
-0.17%
$ 24,948 $ 156,770
Jul 2, 2 PM $ 0.00119
-0.33%
$ 25,011 $ 158,121
Jul 2, 1 PM $ 0.0012
+0.17%
$ 25,137 $ 158,175
Jul 2, 12 PM $ 0.00119
+0.34%
$ 24,969 $ 155,597
Jul 2, 11 AM $ 0.00119
+0.17%
$ 24,906 $ 152,937
Jul 2, 10 AM $ 0.00118
+0.00%
$ 24,843 $ 151,899
Download