Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00119
+0.00%
$ 25,053 $ 154,891
11:19 AM $ 0.0012
+0.00%
$ 25,116 $ 154,711
11:14 AM $ 0.00119
+0.00%
$ 25,011 $ 154,915
11:09 AM $ 0.0012
+0.00%
$ 25,158 $ 154,926
11:04 AM $ 0.0012
+0.00%
$ 25,158 $ 154,618
10:59 AM $ 0.0012
+0.00%
$ 25,158 $ 154,367
10:54 AM $ 0.00119
+0.00%
$ 25,095 $ 154,411
10:49 AM $ 0.00119
+0.00%
$ 25,074 $ 154,433
10:44 AM $ 0.00119
+0.00%
$ 25,074 $ 154,364
10:39 AM $ 0.00119
+0.00%
$ 25,032 $ 154,522
10:34 AM $ 0.00119
+0.00%
$ 25,032 $ 154,798
10:29 AM $ 0.00119
+0.00%
$ 25,011 $ 154,982
10:24 AM $ 0.00119
+0.00%
$ 25,011 $ 154,826
10:19 AM $ 0.00119
+0.00%
$ 25,011 $ 154,608
10:14 AM $ 0.00119
+0.00%
$ 25,032 $ 154,507
10:09 AM $ 0.00119
+0.00%
$ 25,011 $ 154,247
10:04 AM $ 0.00119
+0.00%
$ 25,032 $ 154,151
9:59 AM $ 0.0012
+0.00%
$ 25,137 $ 153,843
9:54 AM $ 0.0012
+0.00%
$ 25,137 $ 153,676
9:49 AM $ 0.0012
+0.00%
$ 25,158 $ 153,456
9:44 AM $ 0.00119
+0.00%
$ 25,053 $ 153,121
9:39 AM $ 0.00119
+0.00%
$ 25,053 $ 152,677
9:34 AM $ 0.00119
+0.00%
$ 24,990 $ 152,559
9:29 AM $ 0.0012
+0.00%
$ 25,116 $ 152,223
9:24 AM $ 0.00119
+0.00%
$ 25,032 $ 151,956
9:19 AM $ 0.00119
+0.00%
$ 25,032 $ 151,389
9:14 AM $ 0.00119
+0.00%
$ 24,990 $ 151,080
9:09 AM $ 0.00119
+0.00%
$ 25,053 $ 150,454
9:04 AM $ 0.00119
+0.00%
$ 25,032 $ 149,911
8:59 AM $ 0.0012
+0.00%
$ 25,179 $ 149,333
8:54 AM $ 0.0012
+0.00%
$ 25,179 $ 148,859
8:49 AM $ 0.0012
+0.00%
$ 25,116 $ 148,392
8:44 AM $ 0.00119
+0.00%
$ 25,074 $ 147,960
8:39 AM $ 0.00119
+0.00%
$ 25,011 $ 147,449
8:34 AM $ 0.00119
+0.00%
$ 24,990 $ 147,053
8:29 AM $ 0.00119
+0.00%
$ 24,990 $ 146,715
8:24 AM $ 0.00119
+0.00%
$ 25,032 $ 146,548
8:19 AM $ 0.00119
+0.00%
$ 24,927 $ 147,010
8:14 AM $ 0.00119
+0.00%
$ 24,927 $ 147,474
8:09 AM $ 0.00119
+0.00%
$ 24,990 $ 147,948
8:04 AM $ 0.00119
+0.00%
$ 25,011 $ 148,563
7:59 AM $ 0.00119
+0.00%
$ 25,011 $ 148,927
7:54 AM $ 0.00119
+0.00%
$ 25,032 $ 149,501
7:49 AM $ 0.00119
+0.00%
$ 24,948 $ 150,045
7:44 AM $ 0.00119
+0.00%
$ 24,948 $ 150,673
7:39 AM $ 0.00119
+0.00%
$ 25,032 $ 151,103
7:34 AM $ 0.00119
+0.00%
$ 24,990 $ 151,663
7:29 AM $ 0.00119
+0.00%
$ 24,990 $ 152,219
7:24 AM $ 0.00119
+0.00%
$ 24,969 $ 152,553
7:19 AM $ 0.00119
+0.00%
$ 24,969 $ 152,573
Download