Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00119
+0.00%
$ 25,011 $ 155,412
12:29 PM $ 0.00119
+0.00%
$ 25,032 $ 155,031
12:24 PM $ 0.00119
+0.00%
$ 25,011 $ 154,840
12:19 PM $ 0.00119
+0.00%
$ 25,053 $ 154,807
12:14 PM $ 0.00119
+0.00%
$ 25,032 $ 154,803
12:09 PM $ 0.00119
+0.00%
$ 25,011 $ 154,780
12:04 PM $ 0.00119
+0.00%
$ 25,095 $ 154,879
11:59 AM $ 0.00119
+0.00%
$ 25,053 $ 154,873
11:54 AM $ 0.00119
+0.00%
$ 25,095 $ 155,133
11:49 AM $ 0.00119
+0.00%
$ 25,011 $ 155,121
11:44 AM $ 0.0012
+0.00%
$ 25,116 $ 155,091
11:39 AM $ 0.0012
+0.00%
$ 25,116 $ 154,989
11:34 AM $ 0.00119
+0.00%
$ 25,095 $ 155,075
11:29 AM $ 0.00119
+0.00%
$ 25,095 $ 154,933
11:24 AM $ 0.00119
+0.00%
$ 25,053 $ 154,891
11:19 AM $ 0.0012
+0.00%
$ 25,116 $ 154,711
11:14 AM $ 0.00119
+0.00%
$ 25,011 $ 154,915
11:09 AM $ 0.0012
+0.00%
$ 25,158 $ 154,926
11:04 AM $ 0.0012
+0.00%
$ 25,158 $ 154,618
10:59 AM $ 0.0012
+0.00%
$ 25,158 $ 154,367
10:54 AM $ 0.00119
+0.00%
$ 25,095 $ 154,411
10:49 AM $ 0.00119
+0.00%
$ 25,074 $ 154,433
10:44 AM $ 0.00119
+0.00%
$ 25,074 $ 154,364
10:39 AM $ 0.00119
+0.00%
$ 25,032 $ 154,522
10:34 AM $ 0.00119
+0.00%
$ 25,032 $ 154,798
10:29 AM $ 0.00119
+0.00%
$ 25,011 $ 154,982
10:24 AM $ 0.00119
+0.00%
$ 25,011 $ 154,826
10:19 AM $ 0.00119
+0.00%
$ 25,011 $ 154,608
10:14 AM $ 0.00119
+0.00%
$ 25,032 $ 154,507
10:09 AM $ 0.00119
+0.00%
$ 25,011 $ 154,247
10:04 AM $ 0.00119
+0.00%
$ 25,032 $ 154,151
9:59 AM $ 0.0012
+0.00%
$ 25,137 $ 153,843
9:54 AM $ 0.0012
+0.00%
$ 25,137 $ 153,676
9:49 AM $ 0.0012
+0.00%
$ 25,158 $ 153,456
9:44 AM $ 0.00119
+0.00%
$ 25,053 $ 153,121
9:39 AM $ 0.00119
+0.00%
$ 25,053 $ 152,677
9:34 AM $ 0.00119
+0.00%
$ 24,990 $ 152,559
9:29 AM $ 0.0012
+0.00%
$ 25,116 $ 152,223
9:24 AM $ 0.00119
+0.00%
$ 25,032 $ 151,956
9:19 AM $ 0.00119
+0.00%
$ 25,032 $ 151,389
9:14 AM $ 0.00119
+0.00%
$ 24,990 $ 151,080
9:09 AM $ 0.00119
+0.00%
$ 25,053 $ 150,454
9:04 AM $ 0.00119
+0.00%
$ 25,032 $ 149,911
8:59 AM $ 0.0012
+0.00%
$ 25,179 $ 149,333
8:54 AM $ 0.0012
+0.00%
$ 25,179 $ 148,859
8:49 AM $ 0.0012
+0.00%
$ 25,116 $ 148,392
8:44 AM $ 0.00119
+0.00%
$ 25,074 $ 147,960
8:39 AM $ 0.00119
+0.00%
$ 25,011 $ 147,449
8:34 AM $ 0.00119
+0.00%
$ 24,990 $ 147,053
8:29 AM $ 0.00119
+0.00%
$ 24,990 $ 146,715
Download