Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0018
+0.00%
$ 37,767 $ 160,596
2:44 AM $ 0.00181
+0.00%
$ 37,926 $ 160,742
2:39 AM $ 0.0018
+0.00%
$ 37,874 $ 160,828
2:34 AM $ 0.0018
+0.00%
$ 37,756 $ 160,967
2:29 AM $ 0.0018
+0.00%
$ 37,759 $ 161,121
2:24 AM $ 0.0018
+0.00%
$ 37,816 $ 161,220
2:19 AM $ 0.00181
+0.00%
$ 38,018 $ 161,279
2:14 AM $ 0.00182
-0.01%
$ 38,136 $ 161,405
2:09 AM $ 0.00181
+0.00%
$ 38,099 $ 161,444
2:04 AM $ 0.00181
+0.00%
$ 38,098 $ 161,280
1:59 AM $ 0.00181
+0.00%
$ 38,060 $ 161,177
1:54 AM $ 0.00181
+0.00%
$ 37,942 $ 161,028
1:49 AM $ 0.00181
+0.00%
$ 37,981 $ 160,864
1:44 AM $ 0.00181
+0.00%
$ 37,923 $ 160,675
1:39 AM $ 0.00181
+0.10%
$ 38,099 $ 160,428
1:34 AM $ 0.00181
+0.00%
$ 38,099 $ 160,283
1:29 AM $ 0.00181
+0.00%
$ 38,099 $ 160,066
1:24 AM $ 0.00181
+0.31%
$ 38,099 $ 159,868
1:19 AM $ 0.00181
-0.31%
$ 37,983 $ 159,785
1:14 AM $ 0.00181
-0.52%
$ 38,101 $ 159,675
1:09 AM $ 0.00182
+0.26%
$ 38,299 $ 159,670
1:04 AM $ 0.00182
+0.41%
$ 38,199 $ 159,756
12:59 AM $ 0.00181
+0.00%
$ 38,042 $ 159,969
12:58 AM $ 0.00182
+0.00%
$ 38,042 $ 159,969
12:54 AM $ 0.00182
+0.00%
$ 38,238 $ 160,174
12:53 AM $ 0.00182
+0.00%
$ 38,238 $ 160,174
12:49 AM $ 0.00182
+0.00%
$ 38,120 $ 160,263
12:48 AM $ 0.00182
+0.00%
$ 38,120 $ 160,263
12:44 AM $ 0.00182
+0.00%
$ 38,140 $ 160,525
12:43 AM $ 0.00181
+0.00%
$ 38,140 $ 160,525
12:39 AM $ 0.00181
+0.00%
$ 38,022 $ 160,780
12:38 AM $ 0.00181
+0.00%
$ 38,022 $ 160,780
12:34 AM $ 0.00181
+0.00%
$ 38,022 $ 160,945
12:33 AM $ 0.00182
+0.00%
$ 38,022 $ 160,945
12:29 AM $ 0.00182
+0.00%
$ 38,158 $ 161,090
12:28 AM $ 0.00182
+0.00%
$ 38,158 $ 161,090
12:24 AM $ 0.00182
+0.00%
$ 38,220 $ 161,099
12:23 AM $ 0.00181
+0.00%
$ 38,220 $ 161,099
12:19 AM $ 0.00182
+0.00%
$ 38,299 $ 161,138
12:18 AM $ 0.00182
+0.00%
$ 38,299 $ 161,138
12:14 AM $ 0.00181
+0.00%
$ 38,022 $ 161,185
12:13 AM $ 0.00181
+0.00%
$ 38,022 $ 161,185
12:09 AM $ 0.00181
+0.00%
$ 38,026 $ 161,249
12:08 AM $ 0.00182
+0.00%
$ 38,026 $ 161,249
12:04 AM $ 0.00182
+0.00%
$ 38,297 $ 160,691
12:03 AM $ 0.00182
+0.00%
$ 38,297 $ 160,691
11:59 PM $ 0.00182
+0.00%
$ 38,320 $ 160,229
11:58 PM $ 0.00183
+0.00%
$ 38,320 $ 160,229
11:54 PM $ 0.00183
+0.00%
$ 38,357 $ 159,821
11:53 PM $ 0.00183
+0.00%
$ 38,357 $ 159,821
Download