Coinranking
Real World Assets Historical Data
RWA
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0018 | +3.92% |
| Apr 6 | $ 0.0018 | +3.92% |
| Mar 30 | $ 0.00175 | -7.54% |
| Mar 23 | $ 0.0019 | -4.03% |
| Mar 16 | $ 0.00198 | -4.63% |
| Mar 9 | $ 0.00208 | +5.33% |
| Mar 2 | $ 0.00198 | +1.65% |
| Feb 23 | $ 0.00195 | -0.28% |
| Feb 16 | $ 0.00194 | -0.19% |
| Feb 9 | $ 0.00198 | -4.78% |
| Feb 2 | $ 0.00206 | -16.25% |
| Jan 26 | $ 0.00262 | -9.98% |
| Jan 19 | $ 0.003 | -6.95% |
| Jan 12 | $ 0.00323 | +1.88% |
| Jan 5 | $ 0.00321 | -1.32% |
| Dec 29 | $ 0.00322 | +3.73% |
| Dec 22 | $ 0.00286 | +2.52% |
| Dec 15 | $ 0.00289 | -6.95% |
| Dec 8 | $ 0.0032 | -5.93% |
| Dec 1 | $ 0.00342 | +0.20% |
| Nov 24 | $ 0.00352 | +1.06% |
| Nov 17 | $ 0.00344 | -15.65% |
| Nov 10 | $ 0.00401 | -11.26% |
| Nov 3 | $ 0.00449 | -2.11% |
| Oct 27 | $ 0.00472 | -16.08% |
| Oct 20 | $ 0.00538 | -8.70% |
| Oct 13 | $ 0.00564 | +0.70% |
| Oct 6 | $ 0.00477 | -37.43% |
| Sep 29 | $ 0.0076 | -21.70% |
| Sep 22 | $ 0.00954 | +19.17% |
| Sep 15 | $ 0.00573 | -6.09% |
| Sep 8 | $ 0.0055 | +21.01% |
| Sep 1 | $ 0.00459 | -5.86% |
| Aug 25 | $ 0.00489 | -22.98% |
| Aug 18 | $ 0.00545 | -2.14% |
| Aug 11 | $ 0.00556 | +21.47% |
| Aug 4 | $ 0.00481 | +25.04% |
| Jul 28 | $ 0.00356 | -2.14% |
| Jul 21 | $ 0.00332 | -19.39% |
| Jul 14 | $ 0.00404 | -1.26% |
| Jul 7 | $ 0.00414 | +10.70% |
| Jun 30 | $ 0.00384 | -33.38% |
| Jun 23 | $ 0.00552 | +26.87% |
| Jun 16 | $ 0.00426 | -28.64% |
| Jun 9 | $ 0.00714 | -6.57% |
| Jun 2 | $ 0.00684 | -12.12% |
| May 26 | $ 0.00779 | -43.38% |
| May 19 | $ 0.0161 | +57.48% |
| Mar 10 | $ 0.016 | +0.00% |
| Mar 3 | $ 0.016 | +0.00% |
Previous Next