World Liberty Financial Historical Data

WLFI Page 2
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₁₁117
+0.00%
$-- $5,549
Feb 24, 2025 $0.0₁₂239
+0.00%
$-- $176
Feb 21, 2025 $0.0₁₃581
+0.00%
$58 $47
Feb 18, 2025 $0.0₁₁157
+0.00%
$-- $2,617
Feb 11, 2025 $0.0₁₁181
+0.00%
$-- $2,379
Feb 4, 2025 $0.0₁₁206
+0.00%
$-- $7,122
Jan 28, 2025 $0.0₁₁223
+0.00%
$-- $7,429
Jan 14, 2025 $0.0₁₂283
-2.24%
$-- $1
Jan 13, 2025 $0.0₁₂267
+5.94%
$267 $1
Jan 12, 2025 $0.0₁₂251
+9.43%
$251 $4
Jan 11, 2025 $0.0₁₂237
+12.70%
$237 $30
Jan 10, 2025 $0.0₁₂198
-7.17%
$198 $5
Jan 9, 2025 $0.0₁₂228
+12.40%
$228 $35
Jan 8, 2025 $0.0₁₂21
-6.34%
$209 $2,627
Nov 3, 2024 $0.0₁₂163
-1.90%
$-- $47
Nov 2, 2024 $0.0₁₂172
+119.21%
$171 $144
Nov 1, 2024 $0.0₁₃774
-5.63%
$77 $15
Oct 31, 2024 $0.0₁₃806
-5.39%
$81 $173
Oct 30, 2024 $0.0₁₃911
-3.96%
$91 $634
Oct 29, 2024 $0.0₁₃95
-95.86%
$95 $328
Oct 28, 2024 $0.0₁₁219
-3.92%
$2,193 $1,164
Oct 27, 2024 $0.0₁₁228
+4.47%
$2,282 $5,042
Oct 26, 2024 $0.0₁₁218
+19.48%
$2,180 $4,760
Oct 25, 2024 $0.0₁₁182
-6.36%
$1,820 $4,053
Oct 24, 2024 $0.0₁₁196
-8.98%
$1,956 $13,842
Oct 23, 2024 $0.0₁₁216
-14.99%
$2,159 $9,036
Oct 22, 2024 $0.0₁₁248
-7.82%
$2,483 $6,222
Oct 21, 2024 $0.0₁₁264
+1,113.03%
$2,639 $8,598
Oct 20, 2024 $0.0₁₂163
-98.69%
$163 $2,848
Oct 19, 2024 $0.0₁₀124
+265.29%
$12,417 $26.26 million
Oct 18, 2024 $0.0₁₁342
-92.34%
$3,421 $47,639
Oct 17, 2024 $0.0₁₀447
+853.95%
$44,677 $177,987
Oct 16, 2024 $0.0₁₁468
+21.72%
$4,682 $69,114
Oct 15, 2024 $0.0₁₁484
+8.85%
$4,836 $694,788
Oct 14, 2024 $0.0₁₁456
-9.97%
$4,553 $190,786
Oct 13, 2024 $0.0₁₁51
+15.46%
$5,097 $335,920
Oct 12, 2024 $0.0₁₁442
+170.30%
$4,416 $212,168
Oct 11, 2024 $0.0₁₁164
+2.33%
$1,637 $32,344
Oct 10, 2024 $0.0₁₁16
+56.78%
$1,597 $4,063
Oct 9, 2024 $0.0₁₁102
-26.15%
$1,021 $3,776
Oct 8, 2024 $0.0₁₁138
-22.83%
$1,383 $5,107
Oct 7, 2024 $0.0₁₁18
-14.48%
$1,796 $6,186
Oct 6, 2024 $0.0₁₁21
-11.55%
$2,102 $4,984
Oct 5, 2024 $0.0₁₁246
+7.55%
$2,456 $6,671
Oct 4, 2024 $0.0₁₁228
-19.92%
$2,284 $5,405
Oct 3, 2024 $0.0₁₁285
+10.43%
$2,849 $5,321
Oct 2, 2024 $0.0₁₁258
-13.17%
$2,582 $3,240
Oct 1, 2024 $0.0₁₁298
-9.18%
$2,976 $4,082
Sep 30, 2024 $0.0₁₁328
+17.22%
$3,278 $22,001
Sep 29, 2024 $0.0₁₁28
+10.58%
$2,795 $5,652