World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₁₁237
-23.78%
$ 2,368 $ 10,759
Sep 27, 2024 $ 0.0₁₁312
-7.35%
$ 3,114 $ 12,257
Sep 26, 2024 $ 0.0₁₁337
-6.05%
$ 3,365 $ 17,552
Sep 25, 2024 $ 0.0₁₁358
+23.74%
$ 3,582 $ 21,671
Sep 24, 2024 $ 0.0₁₁29
-18.27%
$ 2,896 $ 39,510
Sep 23, 2024 $ 0.0₁₁354
-12.06%
$ 3,544 $ 33,880
Sep 22, 2024 $ 0.0₁₁403
-26.20%
$ 4,033 $ 72,329
Sep 21, 2024 $ 0.0₁₁542
-58.58%
$ 5,423 $ 161,292
Sep 20, 2024 $ 0.0₁₀127
+64.84%
$ 12,728 $ 321,430
Sep 19, 2024 $ 0.0₁₁623
+373.92%
$ 6,233 $ 396,766
Sep 18, 2024 $ 0.0₁₁149
+197.75%
$ 1,493 $ 67,819
Sep 17, 2024 $ 0.0₁₂507
-68.30%
$ 507 $ 65,851
Download