World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0₁₁237
-23.78%
$2,368 $10,759
Sep 27, 2024 $0.0₁₁312
-7.35%
$3,114 $12,257
Sep 26, 2024 $0.0₁₁337
-6.05%
$3,365 $17,552
Sep 25, 2024 $0.0₁₁358
+23.74%
$3,582 $21,671
Sep 24, 2024 $0.0₁₁29
-18.27%
$2,896 $39,510
Sep 23, 2024 $0.0₁₁354
-12.06%
$3,544 $33,880
Sep 22, 2024 $0.0₁₁403
-26.20%
$4,033 $72,329
Sep 21, 2024 $0.0₁₁542
-58.58%
$5,423 $161,292
Sep 20, 2024 $0.0₁₀127
+64.84%
$12,728 $321,430
Sep 19, 2024 $0.0₁₁623
+373.92%
$6,233 $396,766
Sep 18, 2024 $0.0₁₁149
+197.75%
$1,493 $67,819
Sep 17, 2024 $0.0₁₂507
-68.30%
$507 $65,851
Download