Tourist Token Historical Data

TOTO Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0₅405
-0.33%
$ 19,042 $ 0.1
Feb 16, 2022 $ 0.0₅407
-7.01%
$ 19,105 $ 2
Feb 15, 2022 $ 0.0₅438
-2.07%
$ 20,559 $ 4
Feb 14, 2022 $ 0.0₅447
+18.89%
$ 20,989 $ 36
Feb 13, 2022 $ 0.0₅377
-10.69%
$ 17,703 $ 14
Feb 12, 2022 $ 0.0₅422
-0.43%
$ 19,823 $ 1
Feb 11, 2022 $ 0.0₅424
-51.25%
$ 19,917 $ 138
Feb 10, 2022 $ 0.0₅87
+16.11%
$ 40,892 $ 35
Feb 9, 2022 $ 0.0₅75
+75.81%
$ 35,243 $ 14
Feb 8, 2022 $ 0.0₅427
-51.37%
$ 20,052 $ 3
Feb 7, 2022 $ 0.0₅877
-37.62%
$ 41,224 $ 1
Feb 6, 2022 $ 0.0000141
-11.20%
$ 66,084 $ 4
Feb 5, 2022 $ 0.0000158
+169.32%
$ 74,274 $ 2
Feb 4, 2022 $ 0.0₅585
-21.10%
$ 27,492 $ 1
Feb 3, 2022 $ 0.0₅742
+98.42%
$ 34,844 $ 55
Feb 2, 2022 $ 0.0₅374
-51.20%
$ 17,559 $ 15
Feb 1, 2022 $ 0.0₅767
+68.33%
$ 36,031 $ 253
Jan 31, 2022 $ 0.0₅455
+16.35%
$ 21,378 $ 0
Jan 30, 2022 $ 0.0₅391
-48.74%
$ 18,370 $ 15
Jan 29, 2022 $ 0.0₅762
+3.64%
$ 35,810 $ 328
Jan 28, 2022 $ 0.0₅736
+98.01%
$ 34,599 $ 19
Jan 27, 2022 $ 0.0₅371
-49.54%
$ 17,449 $ 15
Jan 26, 2022 $ 0.0₅737
+80.36%
$ 34,616 $ 1
Jan 25, 2022 $ 0.0₅409
+9.53%
$ 19,212 $ 17
Jan 24, 2022 $ 0.0₅374
-46.74%
$ 17,556 $ 65
Jan 23, 2022 $ 0.0₅702
+45.91%
$ 32,997 $ 1
Jan 22, 2022 $ 0.0₅481
-22.43%
$ 22,592 $ 66
Jan 21, 2022 $ 0.0₅62
-24.11%
$ 29,124 $ 115
Jan 20, 2022 $ 0.0₅817
+99.27%
$ 38,379 $ 276
Jan 19, 2022 $ 0.0₅41
-3.60%
$ 19,268 $ 82
Jan 18, 2022 $ 0.0₅425
+0.28%
$ 19,985 $ 4
Jan 17, 2022 $ 0.0₅424
-2.84%
$ 19,918 $ 0.1
Jan 16, 2022 $ 0.0₅436
+0.33%
$ 20,499 $ 7
Jan 15, 2022 $ 0.0₅435
+0.51%
$ 20,438 $ 5
Jan 14, 2022 $ 0.0₅432
+19.86%
$ 20,317 $ 10
Jan 13, 2022 $ 0.0₅361
-15.38%
$ 16,983 $ 48
Jan 12, 2022 $ 0.0₅427
-0.03%
$ 20,070 $ 52
Jan 11, 2022 $ 0.0₅427
+1.78%
$ 20,046 $ 18
Jan 10, 2022 $ 0.0₅419
+1.90%
$ 19,702 $ 108
Jan 9, 2022 $ 0.0₅412
-0.16%
$ 19,344 $ 0
Jan 8, 2022 $ 0.0₅413
+16.53%
$ 19,396 $ 0
Jan 7, 2022 $ 0.0₅354
-18.10%
$ 16,641 $ 3
Jan 6, 2022 $ 0.0₅432
+8.23%
$ 20,318 $ 1
Jan 5, 2022 $ 0.0₅401
-12.04%
$ 18,844 $ 1
Jan 4, 2022 $ 0.0₅456
+9.21%
$ 21,425 $ 105
Jan 3, 2022 $ 0.0₅417
-12.07%
$ 19,599 $ 2
Jan 2, 2022 $ 0.0₅475
-0.95%
$ 22,299 $ 1
Jan 1, 2022 $ 0.0₅478
-0.38%
$ 22,456 $ 2
Dec 31, 2021 $ 0.0₅479
+10.73%
$ 22,516 $ 8
Dec 30, 2021 $ 0.0₅433
+4.34%
$ 20,326 $ 3