Tourist Token Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.0₅405
-0.33%
$19,042 $0.1
Feb 16, 2022 $0.0₅407
-7.01%
$19,105 $2
Feb 15, 2022 $0.0₅438
-2.07%
$20,559 $4
Feb 14, 2022 $0.0₅447
+18.89%
$20,989 $36
Feb 13, 2022 $0.0₅377
-10.69%
$17,703 $14
Feb 12, 2022 $0.0₅422
-0.43%
$19,823 $1
Feb 11, 2022 $0.0₅424
-51.25%
$19,917 $138
Feb 10, 2022 $0.0₅87
+16.11%
$40,892 $35
Feb 9, 2022 $0.0₅75
+75.81%
$35,243 $14
Feb 8, 2022 $0.0₅427
-51.37%
$20,052 $3
Feb 7, 2022 $0.0₅877
-37.62%
$41,224 $1
Feb 6, 2022 $0.0000141
-11.20%
$66,084 $4
Feb 5, 2022 $0.0000158
+169.32%
$74,274 $2
Feb 4, 2022 $0.0₅585
-21.10%
$27,492 $1
Feb 3, 2022 $0.0₅742
+98.42%
$34,844 $55
Feb 2, 2022 $0.0₅374
-51.20%
$17,559 $15
Feb 1, 2022 $0.0₅767
+68.33%
$36,031 $253
Jan 31, 2022 $0.0₅455
+16.35%
$21,378 $0
Jan 30, 2022 $0.0₅391
-48.74%
$18,370 $15
Jan 29, 2022 $0.0₅762
+3.64%
$35,810 $328
Jan 28, 2022 $0.0₅736
+98.01%
$34,599 $19
Jan 27, 2022 $0.0₅371
-49.54%
$17,449 $15
Jan 26, 2022 $0.0₅737
+80.36%
$34,616 $1
Jan 25, 2022 $0.0₅409
+9.53%
$19,212 $17
Jan 24, 2022 $0.0₅374
-46.74%
$17,556 $65
Jan 23, 2022 $0.0₅702
+45.91%
$32,997 $1
Jan 22, 2022 $0.0₅481
-22.43%
$22,592 $66
Jan 21, 2022 $0.0₅62
-24.11%
$29,124 $115
Jan 20, 2022 $0.0₅817
+99.27%
$38,379 $276
Jan 19, 2022 $0.0₅41
-3.60%
$19,268 $82
Jan 18, 2022 $0.0₅425
+0.28%
$19,985 $4
Jan 17, 2022 $0.0₅424
-2.84%
$19,918 $0.1
Jan 16, 2022 $0.0₅436
+0.33%
$20,499 $7
Jan 15, 2022 $0.0₅435
+0.51%
$20,438 $5
Jan 14, 2022 $0.0₅432
+19.86%
$20,317 $10
Jan 13, 2022 $0.0₅361
-15.38%
$16,983 $48
Jan 12, 2022 $0.0₅427
-0.03%
$20,070 $52
Jan 11, 2022 $0.0₅427
+1.78%
$20,046 $18
Jan 10, 2022 $0.0₅419
+1.90%
$19,702 $108
Jan 9, 2022 $0.0₅412
-0.16%
$19,344 $0
Jan 8, 2022 $0.0₅413
+16.53%
$19,396 $0
Jan 7, 2022 $0.0₅354
-18.10%
$16,641 $3
Jan 6, 2022 $0.0₅432
+8.23%
$20,318 $1
Jan 5, 2022 $0.0₅401
-12.04%
$18,844 $1
Jan 4, 2022 $0.0₅456
+9.21%
$21,425 $105
Jan 3, 2022 $0.0₅417
-12.07%
$19,599 $2
Jan 2, 2022 $0.0₅475
-0.95%
$22,299 $1
Jan 1, 2022 $0.0₅478
-0.38%
$22,456 $2
Dec 31, 2021 $0.0₅479
+10.73%
$22,516 $8
Dec 30, 2021 $0.0₅433
+4.34%
$20,326 $3