Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tourist Token Historical Data

TOTO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.0₅369
+8.14%
$17,329 $4
Oct 17, 2020 $0.0₅36
+0.54%
$16,932 $4
Oct 16, 2020 $0.0₅358
-1.00%
$16,840 $4
Oct 15, 2020 $0.0₅341
-0.46%
$16,041 $3
Oct 14, 2020 $0.0₅343
-0.41%
$16,116 $3
Oct 13, 2020 $0.0₅344
-8.31%
$16,182 $3
Oct 12, 2020 $0.0₅361
-1.55%
$16,977 $21
Oct 11, 2020 $0.0₅367
+9.73%
$17,252 $21
Oct 10, 2020 $0.0₅335
-21.89%
$15,718 $308
Oct 9, 2020 $0.0₅428
-4.49%
$20,125 $37
Oct 8, 2020 $0.0₅448
+111.92%
$21,062 $192
Oct 7, 2020 $0.0₅531
+0.19%
$24,969 $0.01
Oct 6, 2020 $0.0₅53
+21.71%
$24,923 $0
Oct 5, 2020 $0.0₅436
+23.53%
$20,478 $1
Oct 4, 2020 $0.0₅353
-33.15%
$16,574 $8
Oct 3, 2020 $0.0₅528
-0.03%
$24,793 $5
Oct 2, 2020 $0.0₅53
-0.23%
$24,902 $5
Oct 1, 2020 $0.0₅531
-2.60%
$24,946 $5
Sep 30, 2020 $0.0₅545
+25.64%
$25,611 $8
Sep 29, 2020 $0.0₅434
-21.06%
$20,384 $1
Sep 28, 2020 $0.0₅55
+150.54%
$25,838 $2
Sep 27, 2020 $0.0₅219
+7.36%
$10,308 $48
Sep 26, 2020 $0.0₅205
-64.44%
$9,610 $119
Sep 25, 2020 $0.0₅575
+78.50%
$27,014 $1
Sep 24, 2020 $0.0₅322
-37.13%
$15,134 $1
Sep 23, 2020 $0.0₅512
+143.16%
$24,073 $0
Sep 22, 2020 $0.0₅211
-38.20%
$9,900 $1
Sep 21, 2020 $0.0₅341
+4.03%
$16,022 $3
Sep 20, 2020 $0.0₅328
+43.35%
$15,401 $17
Sep 19, 2020 $0.0₅229
+12.33%
$10,743 $43
Sep 18, 2020 $0.0₅203
-5.15%
$9,551 $8
Sep 17, 2020 $0.0₅214
+3.00%
$10,066 $0
Sep 16, 2020 $0.0₅622
+1.02%
$29,244 $7
Sep 15, 2020 $0.0₅616
-3.33%
$28,954 $6
Sep 14, 2020 $0.0₅637
+54.19%
$29,935 $32
Sep 13, 2020 $0.0₅413
+14.41%
$19,408 $4
Sep 12, 2020 $0.0₅361
-42.11%
$16,962 $5
Sep 11, 2020 $0.0₅623
+0.59%
$29,291 $5
Sep 10, 2020 $0.0₅593
+0.00%
$27,875 $1
Sep 9, 2020 $0.0₅593
+37.57%
$27,880 $1
Sep 8, 2020 $0.0₅431
-1.32%
$20,263 $31
Sep 7, 2020 $0.0₅437
+71.96%
$20,513 $44
Sep 6, 2020 $0.0₅254
-24.07%
$11,934 $21
Sep 5, 2020 $0.0₅333
-24.00%
$15,669 $10
Sep 4, 2020 $0.0₅439
-60.53%
$20,634 $25
Sep 3, 2020 $0.0000111
-27.54%
$52,349 $122
Sep 2, 2020 $0.0000154
+180.89%
$72,270 $27
Sep 1, 2020 $0.0₅548
+27.29%
$25,730 $29
Aug 31, 2020 $0.0₅43
+1.25%
$20,224 $2
Aug 30, 2020 $0.0₅425
+20.68%
$19,961 $14