Tourist Token Historical Data

TOTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0₅685
+0.40%
$32,199 $9
Dec 17, 2020 $0.0₅516
+20.66%
$24,232 $0
Dec 16, 2020 $0.0₅427
+10.20%
$20,054 $121
Dec 15, 2020 $0.0₅388
+0.18%
$18,215 $1,393
Dec 14, 2020 $0.0₅385
+1.22%
$18,096 $931
Dec 13, 2020 $0.0₅384
-0.43%
$18,050 $1,486
Dec 12, 2020 $0.0₅376
+2.83%
$17,649 $1,004
Dec 11, 2020 $0.0₅361
+0.50%
$16,977 $1,508
Dec 10, 2020 $0.0₅364
-1.19%
$17,105 $861
Dec 9, 2020 $0.0₅371
+1.86%
$17,415 $1,441
Dec 8, 2020 $0.0₅367
-4.64%
$17,220 $1,530
Dec 7, 2020 $0.0₅383
-0.55%
$18,018 $1,393
Dec 6, 2020 $0.0₅385
+99.83%
$18,111 $452
Dec 5, 2020 $0.0₅191
-58.39%
$8,952 $0
Dec 4, 2020 $0.0₅456
-13.96%
$21,432 $36
Dec 3, 2020 $0.0₅605
+3.22%
$28,442 $69
Dec 2, 2020 $0.0₅588
+14.06%
$27,618 $67
Dec 1, 2020 $0.0₅512
-9.67%
$24,041 $362
Nov 30, 2020 $0.0₅536
-0.85%
$25,181 $17
Nov 28, 2020 $0.0₅47
-1.30%
$22,074 $37
Nov 27, 2020 $0.0₅476
-0.36%
$22,349 $38
Nov 26, 2020 $0.0₅477
+80.82%
$22,418 $43
Nov 25, 2020 $0.0₅31
-1.39%
$14,548 $4
Nov 24, 2020 $0.0₅314
-44.58%
$14,750 $4
Nov 23, 2020 $0.0₅566
+5.66%
$26,601 $131
Nov 22, 2020 $0.0₅536
+2.60%
$25,180 $33
Nov 21, 2020 $0.0₅522
+1.65%
$24,547 $16
Nov 17, 2020 $0.0₅439
+0.25%
$20,637 $8
Nov 16, 2020 $0.0₅438
+2.92%
$20,588 $8
Nov 15, 2020 $0.0₅426
-6.35%
$20,005 $26
Nov 14, 2020 $0.0₅455
-4.59%
$21,366 $142
Nov 12, 2020 $0.0₅484
+2.96%
$22,762 $0
Nov 11, 2020 $0.0₅471
+77.16%
$22,109 $0
Nov 10, 2020 $0.0₅266
-0.86%
$12,478 $51
Nov 8, 2020 $0.0₅271
+3.59%
$12,723 $0
Nov 7, 2020 $0.0₅261
-2.73%
$12,282 $2
Nov 3, 2020 $0.0₅542
-0.18%
$25,448 $0
Nov 2, 2020 $0.0₅543
-0.84%
$25,495 $0
Nov 1, 2020 $0.0₅238
+2.60%
$11,171 $31
Oct 31, 2020 $0.0₅232
-59.37%
$10,887 $31
Oct 30, 2020 $0.0₅57
-0.15%
$26,796 $88
Oct 28, 2020 $0.0₅611
+0.88%
$28,706 $0
Oct 27, 2020 $0.0₅606
-37.26%
$28,478 $0
Oct 26, 2020 $0.0₅967
+642.37%
$45,412 $498
Oct 25, 2020 $0.0₅13
+0.61%
$6,118 $30
Oct 24, 2020 $0.0₅239
+45.42%
$11,244 $0
Oct 23, 2020 $0.0₅165
-59.75%
$7,732 $0.01
Oct 21, 2020 $0.0₅364
+0.73%
$17,095 $0
Oct 20, 2020 $0.0₅361
-2.75%
$16,970 $0
Oct 19, 2020 $0.0₅371
+0.70%
$17,452 $2