Tourist Token Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.0₅414
-16.13%
$19,474 $17
Dec 28, 2021 $0.0₅495
+10.35%
$23,236 $7
Dec 27, 2021 $0.0₅448
-11.89%
$21,066 $1
Dec 26, 2021 $0.0₅509
+3.26%
$23,901 $17
Dec 25, 2021 $0.0₅493
-6.21%
$23,163 $0.1
Dec 24, 2021 $0.0₅526
+3.06%
$24,724 $29
Dec 23, 2021 $0.0₅51
+5.43%
$23,963 $4
Dec 22, 2021 $0.0₅488
+0.35%
$22,951 $3
Dec 21, 2021 $0.0₅487
-48.02%
$22,885 $22
Dec 20, 2021 $0.0₅937
+100.18%
$44,028 $167
Dec 19, 2021 $0.0₅468
-0.28%
$22,004 $2
Dec 18, 2021 $0.0₅47
+1.23%
$22,100 $27
Dec 17, 2021 $0.0₅465
-2.21%
$21,856 $173
Dec 16, 2021 $0.0₅476
-1.19%
$22,378 $14
Dec 15, 2021 $0.0₅482
+2.56%
$22,649 $13
Dec 14, 2021 $0.0₅47
+10.97%
$22,077 $104
Dec 13, 2021 $0.0₅424
-15.28%
$19,915 $254
Dec 12, 2021 $0.0₅5
+6.82%
$23,494 $46
Dec 11, 2021 $0.0₅468
+8.58%
$21,978 $134
Dec 10, 2021 $0.0₅432
-7.23%
$20,314 $3
Dec 9, 2021 $0.0₅469
-7.15%
$22,014 $5
Dec 8, 2021 $0.0₅505
-50.08%
$23,707 $3
Dec 7, 2021 $0.0000101
+96.06%
$47,456 $173
Dec 6, 2021 $0.0₅514
+5.43%
$24,164 $185
Dec 5, 2021 $0.0₅488
-26.98%
$22,907 $67
Dec 4, 2021 $0.0₅666
+20.13%
$31,312 $32
Dec 3, 2021 $0.0₅556
-2.57%
$26,116 $80
Dec 2, 2021 $0.0₅57
-48.45%
$26,799 $40
Dec 1, 2021 $0.0000111
+8.69%
$51,992 $23
Nov 30, 2021 $0.0000102
-6.95%
$47,844 $22
Nov 29, 2021 $0.0000109
+131.89%
$51,434 $67
Nov 28, 2021 $0.0₅472
-49.42%
$22,173 $110
Nov 27, 2021 $0.0₅933
+55.05%
$43,834 $6
Nov 26, 2021 $0.0₅602
+2.27%
$28,289 $12
Nov 25, 2021 $0.0₅589
-1.98%
$27,655 $36
Nov 24, 2021 $0.0₅6
-39.11%
$28,170 $73
Nov 23, 2021 $0.0₅985
+68.92%
$46,263 $95
Nov 22, 2021 $0.0₅583
-0.59%
$27,406 $141
Nov 21, 2021 $0.0₅589
-50.09%
$27,685 $130
Nov 20, 2021 $0.0000118
+128.76%
$55,465 $55
Nov 19, 2021 $0.0₅515
-10.12%
$24,206 $151
Nov 18, 2021 $0.0₅573
-52.09%
$26,905 $150
Nov 17, 2021 $0.0000119
+2.45%
$56,139 $245
Nov 16, 2021 $0.0000117
+91.77%
$54,935 $539
Nov 15, 2021 $0.0₅612
-2.23%
$28,753 $78
Nov 14, 2021 $0.0₅624
-8.00%
$29,341 $102
Nov 13, 2021 $0.0₅679
-36.85%
$31,899 $214
Nov 12, 2021 $0.0000107
+71.96%
$50,361 $48
Nov 11, 2021 $0.0₅624
-2.63%
$29,304 $37
Nov 10, 2021 $0.0₅641
-38.57%
$30,119 $244