Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tourist Token Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0₅405
-0.33%
$19,042 $0.1
Feb 16, 2022 $0.0₅407
-7.01%
$19,105 $2
Feb 15, 2022 $0.0₅438
-2.07%
$20,559 $4
Feb 14, 2022 $0.0₅447
+18.89%
$20,989 $36
Feb 13, 2022 $0.0₅377
-10.69%
$17,703 $14
Feb 12, 2022 $0.0₅422
-0.43%
$19,823 $1
Feb 11, 2022 $0.0₅424
-51.25%
$19,917 $138
Feb 10, 2022 $0.0₅87
+16.11%
$40,892 $35
Feb 9, 2022 $0.0₅75
+75.81%
$35,243 $14
Feb 8, 2022 $0.0₅427
-51.37%
$20,052 $3
Feb 7, 2022 $0.0₅877
-37.62%
$41,224 $1
Feb 6, 2022 $0.0000141
-11.20%
$66,084 $4
Feb 5, 2022 $0.0000158
+169.32%
$74,274 $2
Feb 4, 2022 $0.0₅585
-21.10%
$27,492 $1
Feb 3, 2022 $0.0₅742
+98.42%
$34,844 $55
Feb 2, 2022 $0.0₅374
-51.20%
$17,559 $15
Feb 1, 2022 $0.0₅767
+68.33%
$36,031 $253
Jan 31, 2022 $0.0₅455
+16.35%
$21,378 $0
Jan 30, 2022 $0.0₅391
-48.74%
$18,370 $15
Jan 29, 2022 $0.0₅762
+3.64%
$35,810 $328
Jan 28, 2022 $0.0₅736
+98.01%
$34,599 $19
Jan 27, 2022 $0.0₅371
-49.54%
$17,449 $15
Jan 26, 2022 $0.0₅737
+80.36%
$34,616 $1
Jan 25, 2022 $0.0₅409
+9.53%
$19,212 $17
Jan 24, 2022 $0.0₅374
-46.74%
$17,556 $65
Jan 23, 2022 $0.0₅702
+45.91%
$32,997 $1
Jan 22, 2022 $0.0₅481
-22.43%
$22,592 $66
Jan 21, 2022 $0.0₅62
-24.11%
$29,124 $115
Jan 20, 2022 $0.0₅817
+99.27%
$38,379 $276
Jan 19, 2022 $0.0₅41
-3.60%
$19,268 $82
Jan 18, 2022 $0.0₅425
+0.28%
$19,985 $4
Jan 17, 2022 $0.0₅424
-2.84%
$19,918 $0.1
Jan 16, 2022 $0.0₅436
+0.33%
$20,499 $7
Jan 15, 2022 $0.0₅435
+0.51%
$20,438 $5
Jan 14, 2022 $0.0₅432
+19.86%
$20,317 $10
Jan 13, 2022 $0.0₅361
-15.38%
$16,983 $48
Jan 12, 2022 $0.0₅427
-0.03%
$20,070 $52
Jan 11, 2022 $0.0₅427
+1.78%
$20,046 $18
Jan 10, 2022 $0.0₅419
+1.90%
$19,702 $108
Jan 9, 2022 $0.0₅412
-0.16%
$19,344 $0
Jan 8, 2022 $0.0₅413
+16.53%
$19,396 $0
Jan 7, 2022 $0.0₅354
-18.10%
$16,641 $3
Jan 6, 2022 $0.0₅432
+8.23%
$20,318 $1
Jan 5, 2022 $0.0₅401
-12.04%
$18,844 $1
Jan 4, 2022 $0.0₅456
+9.21%
$21,425 $105
Jan 3, 2022 $0.0₅417
-12.07%
$19,599 $2
Jan 2, 2022 $0.0₅475
-0.95%
$22,299 $1
Jan 1, 2022 $0.0₅478
-0.38%
$22,456 $2
Dec 31, 2021 $0.0₅479
+10.73%
$22,516 $8
Dec 30, 2021 $0.0₅433
+4.34%
$20,326 $3