Tourist Token Historical Data

TOTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0₅515
+20.06%
$ 24,216 $ 35,724
Jul 19, 2019 $ 0.0₅429
-20.20%
$ 20,169 $ 39,049
Jul 18, 2019 $ 0.0₅538
+9.03%
$ 25,273 $ 18,322
Jul 17, 2019 $ 0.0₅493
+1.94%
$ 23,179 $ 17,356
Jul 16, 2019 $ 0.0₅484
-16.39%
$ 22,739 $ 19,182
Jul 15, 2019 $ 0.0₅579
-1.22%
$ 27,198 $ 23,002
Jul 14, 2019 $ 0.0₅586
-14.07%
$ 27,531 $ 28,039
Jul 13, 2019 $ 0.0₅682
+0.06%
$ 32,038 $ 23,963
Jul 12, 2019 $ 0.0₅681
-5.83%
$ 32,018 $ 25,426
Jul 11, 2019 $ 0.0₅724
+2.45%
$ 34,001 $ 34,130
Jul 10, 2019 $ 0.0₅706
-4.21%
$ 33,187 $ 20,959
Jul 9, 2019 $ 0.0₅737
+1.30%
$ 34,645 $ 269,233
Jul 8, 2019 $ 0.0₅728
+5.34%
$ 34,199 $ 12,195
Jul 7, 2019 $ 0.0₅691
+8.36%
$ 32,465 $ 17,978
Jul 6, 2019 $ 0.0₅638
+14.33%
$ 29,960 $ 30,680
Jul 5, 2019 $ 0.0₅558
+3.57%
$ 26,207 $ 33,150
Jul 4, 2019 $ 0.0₅539
-14.86%
$ 25,303 $ 23,826
Jul 3, 2019 $ 0.0₅633
+1.36%
$ 29,726 $ 21,697
Jul 2, 2019 $ 0.0₅624
+1.29%
$ 29,328 $ 19,945
Jul 1, 2019 $ 0.0₅616
-6.22%
$ 28,954 $ 18,922
Jun 30, 2019 $ 0.0₅657
-6.85%
$ 30,875 $ 20,026
Jun 29, 2019 $ 0.0₅706
+1.30%
$ 33,152 $ 19,960
Jun 28, 2019 $ 0.0₅696
+17.84%
$ 32,724 $ 20,071
Jun 27, 2019 $ 0.0₅591
-23.74%
$ 27,770 $ 19,315
Jun 26, 2019 $ 0.0₅775
+11.96%
$ 36,417 $ 33,315
Jun 25, 2019 $ 0.0₅692
+8.83%
$ 32,528 $ 42,392
Jun 24, 2019 $ 0.0₅636
-0.27%
$ 29,889 $ 34,582
Jun 23, 2019 $ 0.0₅638
+3.10%
$ 29,972 $ 48,270
Jun 22, 2019 $ 0.0₅619
+2.23%
$ 29,072 $ 34,161
Jun 21, 2019 $ 0.0₅605
-10.09%
$ 28,440 $ 18,510
Jun 20, 2019 $ 0.0₅673
+1.55%
$ 31,630 $ 24,442
Jun 19, 2019 $ 0.0₅663
+4.62%
$ 31,149 $ 21,382
Jun 18, 2019 $ 0.0₅634
-4.71%
$ 29,773 $ 21,406
Jun 17, 2019 $ 0.0₅665
-8.36%
$ 31,245 $ 27,915
Jun 16, 2019 $ 0.0₅726
+24.13%
$ 34,096 $ 26,745
Jun 15, 2019 $ 0.0₅585
+9.16%
$ 27,469 $ 20,872
Jun 14, 2019 $ 0.0₅536
-5.48%
$ 25,166 $ 18,827
Jun 13, 2019 $ 0.0₅567
+4.81%
$ 26,624 $ 24,708
Jun 12, 2019 $ 0.0₅541
+6.32%
$ 25,398 $ 18,128
Jun 11, 2019 $ 0.0₅508
-23.12%
$ 23,886 $ 20,669
Jun 10, 2019 $ 0.0₅661
-0.80%
$ 31,065 $ 32,140
Jun 9, 2019 $ 0.0₅667
+20.76%
$ 31,318 $ 42,368
Jun 8, 2019 $ 0.0₅552
+5.25%
$ 25,933 $ 38,061
Jun 7, 2019 $ 0.0₅524
-29.51%
$ 24,638 $ 33,016
Jun 6, 2019 $ 0.0₅744
+51.67%
$ 34,954 $ 14
Jun 5, 2019 $ 0.0₅491
+21.16%
$ 23,048 $ 0.1
Jun 4, 2019 $ 0.0₅405
+1.76%
$ 19,019 $ 11,878
Jun 3, 2019 $ 0.0₅398
-8.77%
$ 18,690 $ 27,489
Jun 2, 2019 $ 0.0₅436
-24.70%
$ 20,489 $ 33,490
Jun 1, 2019 $ 0.0₅579
-5.67%
$ 27,210 $ 32,710