Tourist Token Historical Data

TOTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0₅515
+20.06%
$24,216 $35,724
Jul 19, 2019 $0.0₅429
-20.20%
$20,169 $39,049
Jul 18, 2019 $0.0₅538
+9.03%
$25,273 $18,322
Jul 17, 2019 $0.0₅493
+1.94%
$23,179 $17,356
Jul 16, 2019 $0.0₅484
-16.39%
$22,739 $19,182
Jul 15, 2019 $0.0₅579
-1.22%
$27,198 $23,002
Jul 14, 2019 $0.0₅586
-14.07%
$27,531 $28,039
Jul 13, 2019 $0.0₅682
+0.06%
$32,038 $23,963
Jul 12, 2019 $0.0₅681
-5.83%
$32,018 $25,426
Jul 11, 2019 $0.0₅724
+2.45%
$34,001 $34,130
Jul 10, 2019 $0.0₅706
-4.21%
$33,187 $20,959
Jul 9, 2019 $0.0₅737
+1.30%
$34,645 $269,233
Jul 8, 2019 $0.0₅728
+5.34%
$34,199 $12,195
Jul 7, 2019 $0.0₅691
+8.36%
$32,465 $17,978
Jul 6, 2019 $0.0₅638
+14.33%
$29,960 $30,680
Jul 5, 2019 $0.0₅558
+3.57%
$26,207 $33,150
Jul 4, 2019 $0.0₅539
-14.86%
$25,303 $23,826
Jul 3, 2019 $0.0₅633
+1.36%
$29,726 $21,697
Jul 2, 2019 $0.0₅624
+1.29%
$29,328 $19,945
Jul 1, 2019 $0.0₅616
-6.22%
$28,954 $18,922
Jun 30, 2019 $0.0₅657
-6.85%
$30,875 $20,026
Jun 29, 2019 $0.0₅706
+1.30%
$33,152 $19,960
Jun 28, 2019 $0.0₅696
+17.84%
$32,724 $20,071
Jun 27, 2019 $0.0₅591
-23.74%
$27,770 $19,315
Jun 26, 2019 $0.0₅775
+11.96%
$36,417 $33,315
Jun 25, 2019 $0.0₅692
+8.83%
$32,528 $42,392
Jun 24, 2019 $0.0₅636
-0.27%
$29,889 $34,582
Jun 23, 2019 $0.0₅638
+3.10%
$29,972 $48,270
Jun 22, 2019 $0.0₅619
+2.23%
$29,072 $34,161
Jun 21, 2019 $0.0₅605
-10.09%
$28,440 $18,510
Jun 20, 2019 $0.0₅673
+1.55%
$31,630 $24,442
Jun 19, 2019 $0.0₅663
+4.62%
$31,149 $21,382
Jun 18, 2019 $0.0₅634
-4.71%
$29,773 $21,406
Jun 17, 2019 $0.0₅665
-8.36%
$31,245 $27,915
Jun 16, 2019 $0.0₅726
+24.13%
$34,096 $26,745
Jun 15, 2019 $0.0₅585
+9.16%
$27,469 $20,872
Jun 14, 2019 $0.0₅536
-5.48%
$25,166 $18,827
Jun 13, 2019 $0.0₅567
+4.81%
$26,624 $24,708
Jun 12, 2019 $0.0₅541
+6.32%
$25,398 $18,128
Jun 11, 2019 $0.0₅508
-23.12%
$23,886 $20,669
Jun 10, 2019 $0.0₅661
-0.80%
$31,065 $32,140
Jun 9, 2019 $0.0₅667
+20.76%
$31,318 $42,368
Jun 8, 2019 $0.0₅552
+5.25%
$25,933 $38,061
Jun 7, 2019 $0.0₅524
-29.51%
$24,638 $33,016
Jun 6, 2019 $0.0₅744
+51.67%
$34,954 $14
Jun 5, 2019 $0.0₅491
+21.16%
$23,048 $0.1
Jun 4, 2019 $0.0₅405
+1.76%
$19,019 $11,878
Jun 3, 2019 $0.0₅398
-8.77%
$18,690 $27,489
Jun 2, 2019 $0.0₅436
-24.70%
$20,489 $33,490
Jun 1, 2019 $0.0₅579
-5.67%
$27,210 $32,710