Tourist Token Historical Data

TOTO Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0₅614
+27.12%
$ 28,839 $ 28,047
May 30, 2019 $ 0.0₅483
+13.04%
$ 22,686 $ 14,148
May 29, 2019 $ 0.0₅427
-25.92%
$ 20,068 $ 39,368
May 28, 2019 $ 0.0₅577
-10.55%
$ 27,089 $ 37,814
May 27, 2019 $ 0.0₅645
+3.13%
$ 30,286 $ 36,155
May 26, 2019 $ 0.0₅625
-0.89%
$ 29,370 $ 42,301
May 25, 2019 $ 0.0₅631
+6.38%
$ 29,636 $ 32,963
May 24, 2019 $ 0.0₅593
-7.57%
$ 27,857 $ 32,668
May 23, 2019 $ 0.0₅641
+5.99%
$ 30,136 $ 32,955
May 22, 2019 $ 0.0₅605
-1.24%
$ 28,435 $ 37,077
May 21, 2019 $ 0.0₅613
+0.85%
$ 28,796 $ 39,690
May 20, 2019 $ 0.0₅608
+1.97%
$ 28,559 $ 56,016
May 19, 2019 $ 0.0₅596
+16.92%
$ 28,008 $ 64,135
May 18, 2019 $ 0.0₅51
+3.55%
$ 23,956 $ 48,730
May 17, 2019 $ 0.0₅492
-13.41%
$ 23,131 $ 49,341
May 16, 2019 $ 0.0₅568
-10.38%
$ 26,706 $ 36,001
May 15, 2019 $ 0.0₅634
-2.47%
$ 29,793 $ 37,828
May 14, 2019 $ 0.0₅65
+58.53%
$ 30,549 $ 30,153
May 13, 2019 $ 0.0₅41
-26.33%
$ 19,269 $ 26,889
May 12, 2019 $ 0.0₅557
-16.26%
$ 26,152 $ 19,667
May 11, 2019 $ 0.0₅665
+2.02%
$ 31,226 $ 25,353
May 10, 2019 $ 0.0₅651
+3.61%
$ 30,608 $ 22,091
May 9, 2019 $ 0.0₅629
+2.73%
$ 29,540 $ 21,366
May 8, 2019 $ 0.0₅612
+14.54%
$ 28,756 $ 20,075
May 7, 2019 $ 0.0₅534
-10.76%
$ 25,106 $ 18,721
May 6, 2019 $ 0.0₅599
+1.14%
$ 28,134 $ 14,483
May 5, 2019 $ 0.0₅592
-1.69%
$ 27,816 $ 5,047
May 4, 2019 $ 0.0₅602
-6.51%
$ 28,291 $ 20,751
May 3, 2019 $ 0.0₅644
-1.67%
$ 30,259 $ 27,000
May 2, 2019 $ 0.0₅655
+0.66%
$ 30,773 $ 22,372
May 1, 2019 $ 0.0₅651
+5.11%
$ 30,572 $ 27,313
Apr 30, 2019 $ 0.0₅619
-2.73%
$ 29,083 $ 16,910
Apr 29, 2019 $ 0.0₅636
+32.10%
$ 29,904 $ 12,904
Apr 28, 2019 $ 0.0₅481
+0.11%
$ 22,581 $ 15,725
Apr 27, 2019 $ 0.0₅48
-4.11%
$ 22,558 $ 15,779
Apr 26, 2019 $ 0.0₅501
+5.74%
$ 23,523 $ 12,011
Apr 25, 2019 $ 0.0₅474
+0.53%
$ 22,251 $ 13,267
Apr 24, 2019 $ 0.0₅471
-2.34%
$ 22,134 $ 18,021
Apr 23, 2019 $ 0.0₅482
+0.10%
$ 22,662 $ 265,047
Apr 22, 2019 $ 0.0₅482
+6.95%
$ 22,639 $ 151,045
Apr 21, 2019 $ 0.0₅451
-23.63%
$ 21,168 $ 23,698
Apr 20, 2019 $ 0.0₅59
+1.78%
$ 27,717 $ 14,768
Apr 19, 2019 $ 0.0₅58
-2.62%
$ 27,233 $ 7,734
Apr 18, 2019 $ 0.0₅595
+11.95%
$ 27,961 $ 19,744
Apr 17, 2019 $ 0.0₅532
+0.26%
$ 24,977 $ 23,480
Apr 16, 2019 $ 0.0₅53
+8.47%
$ 24,913 $ 22,161
Apr 15, 2019 $ 0.0₅489
-8.01%
$ 22,967 $ 27,458
Apr 14, 2019 $ 0.0₅531
+13.97%
$ 24,969 $ 8,891
Apr 13, 2019 $ 0.0₅466
-5.87%
$ 21,911 $ 2,228
Apr 12, 2019 $ 0.0₅495
+22.55%
$ 23,279 $ 9,378