Tourist Token Historical Data

TOTO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.0000701
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000699
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000697
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000705
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000708
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000071
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000689
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000981
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000111
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0001
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000103
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000981
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000914
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00015
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000119
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000589
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000043
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000459
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000461
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000472
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000501
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000539
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000057
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000579
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000598
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000628
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000609
+0.00%
$ -- $ 8,232
Download