Tourist Token Historical Data

TOTO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.000041
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000404
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000391
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000402
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000392
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000395
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000361
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000382
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000443
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000506
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000529
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000474
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000433
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000427
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000458
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000509
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000508
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000485
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000493
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000489
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000547
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000561
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000058
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000555
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000569
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000587
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000592
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000552
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000603
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000537
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000597
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000643
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000673
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000076
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000966
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000981
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000107
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000968
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000893
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000072
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000745
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000688
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000673
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000069
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000743
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000767
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000596
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000609
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000648
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000681
+0.00%
$ -- $ 6,418